> Schimb Valutar 2025 - BZD-CHF si CHF-BZD

Schimb Valutar 2025 - BZD-CHF si CHF-BZD

Schimb valutar BZD-CHF si CHF-BZD

Verificati aici ratele de schimb pentru BZD-CHF si CHF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,4318 CHF

1 CHF = 2,3157 BZD

1An 2Ani 3Ani

BZD in CHFCHF in BZD

Jan 2025

Data	BZD-CHF	CHF-BZD
01 ian. 2025	1 BZD = 0.45 CHF	1 CHF = 2.2223 BZD
02 ian. 2025	1 BZD = 0.4519 CHF	1 CHF = 2.2126 BZD
03 ian. 2025	1 BZD = 0.4525 CHF	1 CHF = 2.2102 BZD
04 ian. 2025	1 BZD = 0.4531 CHF	1 CHF = 2.2071 BZD
05 ian. 2025	1 BZD = 0.4531 CHF	1 CHF = 2.2071 BZD
06 ian. 2025	1 BZD = 0.4478 CHF	1 CHF = 2.2334 BZD
07 ian. 2025	1 BZD = 0.4514 CHF	1 CHF = 2.2154 BZD
08 ian. 2025	1 BZD = 0.4535 CHF	1 CHF = 2.2049 BZD
09 ian. 2025	1 BZD = 0.4541 CHF	1 CHF = 2.2024 BZD
10 ian. 2025	1 BZD = 0.4547 CHF	1 CHF = 2.1991 BZD
11 ian. 2025	1 BZD = 0.4543 CHF	1 CHF = 2.2014 BZD
12 ian. 2025	1 BZD = 0.4543 CHF	1 CHF = 2.2014 BZD
13 ian. 2025	1 BZD = 0.4559 CHF	1 CHF = 2.1935 BZD
14 ian. 2025	1 BZD = 0.4559 CHF	1 CHF = 2.1935 BZD
15 ian. 2025	1 BZD = 0.454 CHF	1 CHF = 2.2026 BZD
16 ian. 2025	1 BZD = 0.4538 CHF	1 CHF = 2.2035 BZD
17 ian. 2025	1 BZD = 0.4541 CHF	1 CHF = 2.2023 BZD
18 ian. 2025	1 BZD = 0.4554 CHF	1 CHF = 2.196 BZD
19 ian. 2025	1 BZD = 0.4557 CHF	1 CHF = 2.1943 BZD
20 ian. 2025	1 BZD = 0.4539 CHF	1 CHF = 2.2033 BZD
21 ian. 2025	1 BZD = 0.4533 CHF	1 CHF = 2.2059 BZD
22 ian. 2025	1 BZD = 0.453 CHF	1 CHF = 2.2075 BZD
23 ian. 2025	1 BZD = 0.4515 CHF	1 CHF = 2.215 BZD
24 ian. 2025	1 BZD = 0.4512 CHF	1 CHF = 2.2164 BZD
25 ian. 2025	1 BZD = 0.4516 CHF	1 CHF = 2.2141 BZD
26 ian. 2025	1 BZD = 0.4516 CHF	1 CHF = 2.2141 BZD
27 ian. 2025	1 BZD = 0.4472 CHF	1 CHF = 2.2361 BZD
28 ian. 2025	1 BZD = 0.4506 CHF	1 CHF = 2.2194 BZD
29 ian. 2025	1 BZD = 0.451 CHF	1 CHF = 2.2171 BZD
30 ian. 2025	1 BZD = 0.4522 CHF	1 CHF = 2.2114 BZD
31 ian. 2025	1 BZD = 0.4535 CHF	1 CHF = 2.2051 BZD

Feb 2025

Data	BZD-CHF	CHF-BZD
01 feb. 2025	1 BZD = 0.4536 CHF	1 CHF = 2.2046 BZD
02 feb. 2025	1 BZD = 0.4531 CHF	1 CHF = 2.2069 BZD
03 feb. 2025	1 BZD = 0.4552 CHF	1 CHF = 2.1969 BZD
04 feb. 2025	1 BZD = 0.4527 CHF	1 CHF = 2.2089 BZD
05 feb. 2025	1 BZD = 0.4489 CHF	1 CHF = 2.2278 BZD
06 feb. 2025	1 BZD = 0.4505 CHF	1 CHF = 2.2199 BZD
07 feb. 2025	1 BZD = 0.4513 CHF	1 CHF = 2.216 BZD
08 feb. 2025	1 BZD = 0.4509 CHF	1 CHF = 2.2176 BZD
09 feb. 2025	1 BZD = 0.4509 CHF	1 CHF = 2.2176 BZD
10 feb. 2025	1 BZD = 0.4529 CHF	1 CHF = 2.2078 BZD
11 feb. 2025	1 BZD = 0.4547 CHF	1 CHF = 2.1994 BZD
12 feb. 2025	1 BZD = 0.4535 CHF	1 CHF = 2.2051 BZD
13 feb. 2025	1 BZD = 0.4528 CHF	1 CHF = 2.2084 BZD
14 feb. 2025	1 BZD = 0.4486 CHF	1 CHF = 2.2293 BZD
15 feb. 2025	1 BZD = 0.4488 CHF	1 CHF = 2.228 BZD
16 feb. 2025	1 BZD = 0.4492 CHF	1 CHF = 2.226 BZD
17 feb. 2025	1 BZD = 0.4487 CHF	1 CHF = 2.2288 BZD
18 feb. 2025	1 BZD = 0.4485 CHF	1 CHF = 2.2298 BZD
19 feb. 2025	1 BZD = 0.4507 CHF	1 CHF = 2.2188 BZD
20 feb. 2025	1 BZD = 0.4493 CHF	1 CHF = 2.2259 BZD
21 feb. 2025	1 BZD = 0.4475 CHF	1 CHF = 2.2345 BZD
22 feb. 2025	1 BZD = 0.4468 CHF	1 CHF = 2.238 BZD
23 feb. 2025	1 BZD = 0.4469 CHF	1 CHF = 2.2377 BZD
24 feb. 2025	1 BZD = 0.448 CHF	1 CHF = 2.2322 BZD
25 feb. 2025	1 BZD = 0.4456 CHF	1 CHF = 2.2443 BZD
26 feb. 2025	1 BZD = 0.4457 CHF	1 CHF = 2.2436 BZD
27 feb. 2025	1 BZD = 0.447 CHF	1 CHF = 2.2371 BZD
28 feb. 2025	1 BZD = 0.4493 CHF	1 CHF = 2.2255 BZD

Mar 2025

Data	BZD-CHF	CHF-BZD
01 mar. 2025	1 BZD = 0.45 CHF	1 CHF = 2.2224 BZD
02 mar. 2025	1 BZD = 0.4487 CHF	1 CHF = 2.2287 BZD
03 mar. 2025	1 BZD = 0.449 CHF	1 CHF = 2.2271 BZD
04 mar. 2025	1 BZD = 0.442 CHF	1 CHF = 2.2623 BZD
05 mar. 2025	1 BZD = 0.4429 CHF	1 CHF = 2.2579 BZD
06 mar. 2025	1 BZD = 0.4413 CHF	1 CHF = 2.2663 BZD
07 mar. 2025	1 BZD = 0.4378 CHF	1 CHF = 2.2843 BZD
08 mar. 2025	1 BZD = 0.438 CHF	1 CHF = 2.2831 BZD
09 mar. 2025	1 BZD = 0.438 CHF	1 CHF = 2.2831 BZD
10 mar. 2025	1 BZD = 0.4366 CHF	1 CHF = 2.2905 BZD
11 mar. 2025	1 BZD = 0.4381 CHF	1 CHF = 2.2823 BZD
12 mar. 2025	1 BZD = 0.439 CHF	1 CHF = 2.2778 BZD
13 mar. 2025	1 BZD = 0.4391 CHF	1 CHF = 2.2772 BZD
14 mar. 2025	1 BZD = 0.4408 CHF	1 CHF = 2.2686 BZD
15 mar. 2025	1 BZD = 0.4405 CHF	1 CHF = 2.2701 BZD
16 mar. 2025	1 BZD = 0.4405 CHF	1 CHF = 2.2701 BZD
17 mar. 2025	1 BZD = 0.4394 CHF	1 CHF = 2.2758 BZD
18 mar. 2025	1 BZD = 0.4384 CHF	1 CHF = 2.2808 BZD
19 mar. 2025	1 BZD = 0.4376 CHF	1 CHF = 2.2852 BZD
20 mar. 2025	1 BZD = 0.4397 CHF	1 CHF = 2.2742 BZD
21 mar. 2025	1 BZD = 0.4387 CHF	1 CHF = 2.2793 BZD
22 mar. 2025	1 BZD = 0.4412 CHF	1 CHF = 2.2668 BZD
23 mar. 2025	1 BZD = 0.4412 CHF	1 CHF = 2.2668 BZD
24 mar. 2025	1 BZD = 0.4388 CHF	1 CHF = 2.2791 BZD
25 mar. 2025	1 BZD = 0.439 CHF	1 CHF = 2.2777 BZD
26 mar. 2025	1 BZD = 0.4397 CHF	1 CHF = 2.274 BZD
27 mar. 2025	1 BZD = 0.4399 CHF	1 CHF = 2.2733 BZD
28 mar. 2025	1 BZD = 0.4394 CHF	1 CHF = 2.2759 BZD
29 mar. 2025	1 BZD = 0.4432 CHF	1 CHF = 2.2564 BZD
30 mar. 2025	1 BZD = 0.4432 CHF	1 CHF = 2.2564 BZD
31 mar. 2025	1 BZD = 0.4386 CHF	1 CHF = 2.28 BZD

Apr 2025

Data	BZD-CHF	CHF-BZD
01 apr. 2025	1 BZD = 0.4391 CHF	1 CHF = 2.2775 BZD
02 apr. 2025	1 BZD = 0.4398 CHF	1 CHF = 2.2736 BZD
03 apr. 2025	1 BZD = 0.4283 CHF	1 CHF = 2.3349 BZD
04 apr. 2025	1 BZD = 0.4242 CHF	1 CHF = 2.3577 BZD
05 apr. 2025	1 BZD = 0.4261 CHF	1 CHF = 2.3466 BZD
06 apr. 2025	1 BZD = 0.4264 CHF	1 CHF = 2.3454 BZD
07 apr. 2025	1 BZD = 0.4257 CHF	1 CHF = 2.349 BZD
08 apr. 2025	1 BZD = 0.4262 CHF	1 CHF = 2.3464 BZD
09 apr. 2025	1 BZD = 0.4181 CHF	1 CHF = 2.3918 BZD
10 apr. 2025	1 BZD = 0.4189 CHF	1 CHF = 2.3872 BZD
11 apr. 2025	1 BZD = 0.4062 CHF	1 CHF = 2.4621 BZD
12 apr. 2025	1 BZD = 0.4068 CHF	1 CHF = 2.4581 BZD
13 apr. 2025	1 BZD = 0.4068 CHF	1 CHF = 2.4581 BZD
14 apr. 2025	1 BZD = 0.4075 CHF	1 CHF = 2.4542 BZD
15 apr. 2025	1 BZD = 0.406 CHF	1 CHF = 2.463 BZD
16 apr. 2025	1 BZD = 0.4069 CHF	1 CHF = 2.4574 BZD
17 apr. 2025	1 BZD = 0.4074 CHF	1 CHF = 2.4547 BZD
18 apr. 2025	1 BZD = 0.4077 CHF	1 CHF = 2.4527 BZD
19 apr. 2025	1 BZD = 0.4077 CHF	1 CHF = 2.4527 BZD
20 apr. 2025	1 BZD = 0.4077 CHF	1 CHF = 2.4527 BZD
21 apr. 2025	1 BZD = 0.4077 CHF	1 CHF = 2.4527 BZD
22 apr. 2025	1 BZD = 0.4043 CHF	1 CHF = 2.4735 BZD
23 apr. 2025	1 BZD = 0.4092 CHF	1 CHF = 2.444 BZD
24 apr. 2025	1 BZD = 0.4114 CHF	1 CHF = 2.431 BZD
25 apr. 2025	1 BZD = 0.4126 CHF	1 CHF = 2.4239 BZD
26 apr. 2025	1 BZD = 0.4123 CHF	1 CHF = 2.4255 BZD
27 apr. 2025	1 BZD = 0.4123 CHF	1 CHF = 2.4255 BZD
28 apr. 2025	1 BZD = 0.4126 CHF	1 CHF = 2.4237 BZD
29 apr. 2025	1 BZD = 0.4111 CHF	1 CHF = 2.4323 BZD
30 apr. 2025	1 BZD = 0.4108 CHF	1 CHF = 2.4341 BZD

May 2025

Data	BZD-CHF	CHF-BZD
01 mai 2025	1 BZD = 0.4103 CHF	1 CHF = 2.4372 BZD
02 mai 2025	1 BZD = 0.41 CHF	1 CHF = 2.4389 BZD
03 mai 2025	1 BZD = 0.4105 CHF	1 CHF = 2.4359 BZD
04 mai 2025	1 BZD = 0.4108 CHF	1 CHF = 2.4345 BZD
05 mai 2025	1 BZD = 0.4103 CHF	1 CHF = 2.4373 BZD
06 mai 2025	1 BZD = 0.4106 CHF	1 CHF = 2.4354 BZD
07 mai 2025	1 BZD = 0.4101 CHF	1 CHF = 2.4383 BZD
08 mai 2025	1 BZD = 0.4115 CHF	1 CHF = 2.4303 BZD
09 mai 2025	1 BZD = 0.414 CHF	1 CHF = 2.4155 BZD
10 mai 2025	1 BZD = 0.4142 CHF	1 CHF = 2.4142 BZD
11 mai 2025	1 BZD = 0.4145 CHF	1 CHF = 2.4124 BZD
12 mai 2025	1 BZD = 0.421 CHF	1 CHF = 2.3752 BZD
13 mai 2025	1 BZD = 0.4193 CHF	1 CHF = 2.3852 BZD
14 mai 2025	1 BZD = 0.4157 CHF	1 CHF = 2.4054 BZD
15 mai 2025	1 BZD = 0.4172 CHF	1 CHF = 2.397 BZD
16 mai 2025	1 BZD = 0.4168 CHF	1 CHF = 2.3993 BZD
17 mai 2025	1 BZD = 0.4158 CHF	1 CHF = 2.4053 BZD
18 mai 2025	1 BZD = 0.4158 CHF	1 CHF = 2.4053 BZD
19 mai 2025	1 BZD = 0.4149 CHF	1 CHF = 2.4105 BZD
20 mai 2025	1 BZD = 0.4149 CHF	1 CHF = 2.4102 BZD
21 mai 2025	1 BZD = 0.4107 CHF	1 CHF = 2.4347 BZD
22 mai 2025	1 BZD = 0.4119 CHF	1 CHF = 2.4278 BZD
23 mai 2025	1 BZD = 0.4107 CHF	1 CHF = 2.4351 BZD
24 mai 2025	1 BZD = 0.4096 CHF	1 CHF = 2.4412 BZD
25 mai 2025	1 BZD = 0.4096 CHF	1 CHF = 2.4412 BZD
26 mai 2025	1 BZD = 0.4093 CHF	1 CHF = 2.443 BZD
27 mai 2025	1 BZD = 0.4117 CHF	1 CHF = 2.4288 BZD
28 mai 2025	1 BZD = 0.4118 CHF	1 CHF = 2.4284 BZD
29 mai 2025	1 BZD = 0.4119 CHF	1 CHF = 2.4277 BZD
30 mai 2025	1 BZD = 0.4104 CHF	1 CHF = 2.4364 BZD
31 mai 2025	1 BZD = 0.4095 CHF	1 CHF = 2.4422 BZD

Jun 2025

Data	BZD-CHF	CHF-BZD
01 iun. 2025	1 BZD = 0.4096 CHF	1 CHF = 2.4412 BZD
02 iun. 2025	1 BZD = 0.4074 CHF	1 CHF = 2.4545 BZD
03 iun. 2025	1 BZD = 0.4086 CHF	1 CHF = 2.4477 BZD
04 iun. 2025	1 BZD = 0.4099 CHF	1 CHF = 2.4396 BZD
05 iun. 2025	1 BZD = 0.408 CHF	1 CHF = 2.4511 BZD
06 iun. 2025	1 BZD = 0.4089 CHF	1 CHF = 2.4457 BZD
07 iun. 2025	1 BZD = 0.4098 CHF	1 CHF = 2.4404 BZD
08 iun. 2025	1 BZD = 0.4086 CHF	1 CHF = 2.4474 BZD
09 iun. 2025	1 BZD = 0.4088 CHF	1 CHF = 2.4463 BZD
10 iun. 2025	1 BZD = 0.409 CHF	1 CHF = 2.4449 BZD
11 iun. 2025	1 BZD = 0.4095 CHF	1 CHF = 2.4422 BZD
12 iun. 2025	1 BZD = 0.4048 CHF	1 CHF = 2.4704 BZD
13 iun. 2025	1 BZD = 0.4048 CHF	1 CHF = 2.4704 BZD
14 iun. 2025	1 BZD = 0.4038 CHF	1 CHF = 2.4766 BZD

Info schimb valutar BZD-CHF si CHF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri