> Schimb Valutar 2026 - BZD-CDF si CDF-BZD

Schimb Valutar 2026 - BZD-CDF si CDF-BZD

Schimb valutar BZD-CDF si CDF-BZD

Verificati aici ratele de schimb pentru BZD-CDF si CDF-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 1119,9057 CDF

1 CDF = 0,0009 BZD

1An 2Ani 3Ani

BZD in CDFCDF in BZD

Jan 2026

Data	BZD-CDF	CDF-BZD
01 ian. 2026	1 BZD = 1075.6912 CDF	1 CDF = 0.0009 BZD
02 ian. 2026	1 BZD = 1076.7927 CDF	1 CDF = 0.0009 BZD
03 ian. 2026	1 BZD = 1092.6909 CDF	1 CDF = 0.0009 BZD
04 ian. 2026	1 BZD = 1092.6909 CDF	1 CDF = 0.0009 BZD
05 ian. 2026	1 BZD = 1091.9013 CDF	1 CDF = 0.0009 BZD
06 ian. 2026	1 BZD = 1092.3295 CDF	1 CDF = 0.0009 BZD
07 ian. 2026	1 BZD = 1115.6913 CDF	1 CDF = 0.0009 BZD
08 ian. 2026	1 BZD = 1115.5504 CDF	1 CDF = 0.0009 BZD
09 ian. 2026	1 BZD = 1125.9867 CDF	1 CDF = 0.0009 BZD
10 ian. 2026	1 BZD = 1123.5014 CDF	1 CDF = 0.0009 BZD
11 ian. 2026	1 BZD = 1122.8115 CDF	1 CDF = 0.0009 BZD
12 ian. 2026	1 BZD = 1124.1161 CDF	1 CDF = 0.0009 BZD
13 ian. 2026	1 BZD = 1081.272 CDF	1 CDF = 0.0009 BZD
14 ian. 2026	1 BZD = 1080.2308 CDF	1 CDF = 0.0009 BZD
15 ian. 2026	1 BZD = 1094.0986 CDF	1 CDF = 0.0009 BZD
16 ian. 2026	1 BZD = 1096.4241 CDF	1 CDF = 0.0009 BZD
17 ian. 2026	1 BZD = 1080.1012 CDF	1 CDF = 0.0009 BZD
18 ian. 2026	1 BZD = 1080.1012 CDF	1 CDF = 0.0009 BZD
19 ian. 2026	1 BZD = 1081.813 CDF	1 CDF = 0.0009 BZD
20 ian. 2026	1 BZD = 1082.0075 CDF	1 CDF = 0.0009 BZD
21 ian. 2026	1 BZD = 1072.0848 CDF	1 CDF = 0.0009 BZD
22 ian. 2026	1 BZD = 1071.7229 CDF	1 CDF = 0.0009 BZD
23 ian. 2026	1 BZD = 1084.0895 CDF	1 CDF = 0.0009 BZD
24 ian. 2026	1 BZD = 1092.3552 CDF	1 CDF = 0.0009 BZD
25 ian. 2026	1 BZD = 1092.3552 CDF	1 CDF = 0.0009 BZD
26 ian. 2026	1 BZD = 1083.8107 CDF	1 CDF = 0.0009 BZD
27 ian. 2026	1 BZD = 1097.7348 CDF	1 CDF = 0.0009 BZD
28 ian. 2026	1 BZD = 1114.3045 CDF	1 CDF = 0.0009 BZD
29 ian. 2026	1 BZD = 1113.1504 CDF	1 CDF = 0.0009 BZD
30 ian. 2026	1 BZD = 1122.2735 CDF	1 CDF = 0.0009 BZD
31 ian. 2026	1 BZD = 1117.5336 CDF	1 CDF = 0.0009 BZD

Feb 2026

Data	BZD-CDF	CDF-BZD
01 feb. 2026	1 BZD = 1117.2788 CDF	1 CDF = 0.0009 BZD
02 feb. 2026	1 BZD = 1125.02 CDF	1 CDF = 0.0009 BZD
03 feb. 2026	1 BZD = 1072.0138 CDF	1 CDF = 0.0009 BZD
04 feb. 2026	1 BZD = 1094.4521 CDF	1 CDF = 0.0009 BZD
05 feb. 2026	1 BZD = 1106.0178 CDF	1 CDF = 0.0009 BZD
06 feb. 2026	1 BZD = 1108.7647 CDF	1 CDF = 0.0009 BZD
07 feb. 2026	1 BZD = 1097.0777 CDF	1 CDF = 0.0009 BZD
08 feb. 2026	1 BZD = 1097.0777 CDF	1 CDF = 0.0009 BZD
09 feb. 2026	1 BZD = 1094.5717 CDF	1 CDF = 0.0009 BZD
10 feb. 2026	1 BZD = 1101.6669 CDF	1 CDF = 0.0009 BZD
11 feb. 2026	1 BZD = 1098.6238 CDF	1 CDF = 0.0009 BZD
12 feb. 2026	1 BZD = 1105.9793 CDF	1 CDF = 0.0009 BZD
13 feb. 2026	1 BZD = 1113.6984 CDF	1 CDF = 0.0009 BZD
14 feb. 2026	1 BZD = 1122.3947 CDF	1 CDF = 0.0009 BZD
15 feb. 2026	1 BZD = 1122.3947 CDF	1 CDF = 0.0009 BZD
16 feb. 2026	1 BZD = 1120.9258 CDF	1 CDF = 0.0009 BZD
17 feb. 2026	1 BZD = 1121.2593 CDF	1 CDF = 0.0009 BZD
18 feb. 2026	1 BZD = 1121.6166 CDF	1 CDF = 0.0009 BZD
19 feb. 2026	1 BZD = 1130.5721 CDF	1 CDF = 0.0009 BZD
20 feb. 2026	1 BZD = 1128.5256 CDF	1 CDF = 0.0009 BZD
21 feb. 2026	1 BZD = 1136.1948 CDF	1 CDF = 0.0009 BZD
22 feb. 2026	1 BZD = 1136.1948 CDF	1 CDF = 0.0009 BZD
23 feb. 2026	1 BZD = 1135.0674 CDF	1 CDF = 0.0009 BZD
24 feb. 2026	1 BZD = 1133.1775 CDF	1 CDF = 0.0009 BZD
25 feb. 2026	1 BZD = 1059.7337 CDF	1 CDF = 0.0009 BZD
26 feb. 2026	1 BZD = 1061.6819 CDF	1 CDF = 0.0009 BZD
27 feb. 2026	1 BZD = 1072.0021 CDF	1 CDF = 0.0009 BZD
28 feb. 2026	1 BZD = 1100.6237 CDF	1 CDF = 0.0009 BZD

Mar 2026

Data	BZD-CDF	CDF-BZD
01 mar. 2026	1 BZD = 1100.6237 CDF	1 CDF = 0.0009 BZD
02 mar. 2026	1 BZD = 1097.6299 CDF	1 CDF = 0.0009 BZD
03 mar. 2026	1 BZD = 1106.7242 CDF	1 CDF = 0.0009 BZD
04 mar. 2026	1 BZD = 1122.2383 CDF	1 CDF = 0.0009 BZD
05 mar. 2026	1 BZD = 1123.8356 CDF	1 CDF = 0.0009 BZD
06 mar. 2026	1 BZD = 1123.5227 CDF	1 CDF = 0.0009 BZD
07 mar. 2026	1 BZD = 1110.9651 CDF	1 CDF = 0.0009 BZD
08 mar. 2026	1 BZD = 1110.9651 CDF	1 CDF = 0.0009 BZD
09 mar. 2026	1 BZD = 1105.0684 CDF	1 CDF = 0.0009 BZD
10 mar. 2026	1 BZD = 1073.1065 CDF	1 CDF = 0.0009 BZD
11 mar. 2026	1 BZD = 1085.0069 CDF	1 CDF = 0.0009 BZD
12 mar. 2026	1 BZD = 1081.7795 CDF	1 CDF = 0.0009 BZD
13 mar. 2026	1 BZD = 1082.5225 CDF	1 CDF = 0.0009 BZD
14 mar. 2026	1 BZD = 1122.3353 CDF	1 CDF = 0.0009 BZD
15 mar. 2026	1 BZD = 1122.3353 CDF	1 CDF = 0.0009 BZD
16 mar. 2026	1 BZD = 1122.3852 CDF	1 CDF = 0.0009 BZD
17 mar. 2026	1 BZD = 1127.1613 CDF	1 CDF = 0.0009 BZD
18 mar. 2026	1 BZD = 1124.5412 CDF	1 CDF = 0.0009 BZD
19 mar. 2026	1 BZD = 1128.1817 CDF	1 CDF = 0.0009 BZD
20 mar. 2026	1 BZD = 1131.4588 CDF	1 CDF = 0.0009 BZD
21 mar. 2026	1 BZD = 1133.1013 CDF	1 CDF = 0.0009 BZD
22 mar. 2026	1 BZD = 1133.1013 CDF	1 CDF = 0.0009 BZD
23 mar. 2026	1 BZD = 1132.9237 CDF	1 CDF = 0.0009 BZD
24 mar. 2026	1 BZD = 1129.8834 CDF	1 CDF = 0.0009 BZD
25 mar. 2026	1 BZD = 1131.6837 CDF	1 CDF = 0.0009 BZD
26 mar. 2026	1 BZD = 1134.4076 CDF	1 CDF = 0.0009 BZD
27 mar. 2026	1 BZD = 1136.3062 CDF	1 CDF = 0.0009 BZD
28 mar. 2026	1 BZD = 1134.8167 CDF	1 CDF = 0.0009 BZD
29 mar. 2026	1 BZD = 1138.6387 CDF	1 CDF = 0.0009 BZD
30 mar. 2026	1 BZD = 1134.9857 CDF	1 CDF = 0.0009 BZD
31 mar. 2026	1 BZD = 1135.4726 CDF	1 CDF = 0.0009 BZD

Apr 2026

Data	BZD-CDF	CDF-BZD
01 apr. 2026	1 BZD = 1136.378 CDF	1 CDF = 0.0009 BZD
02 apr. 2026	1 BZD = 1140.9629 CDF	1 CDF = 0.0009 BZD
03 apr. 2026	1 BZD = 1144.1873 CDF	1 CDF = 0.0009 BZD
04 apr. 2026	1 BZD = 1148.6722 CDF	1 CDF = 0.0009 BZD
05 apr. 2026	1 BZD = 1148.6722 CDF	1 CDF = 0.0009 BZD
06 apr. 2026	1 BZD = 1148.6717 CDF	1 CDF = 0.0009 BZD
07 apr. 2026	1 BZD = 1143.3934 CDF	1 CDF = 0.0009 BZD
08 apr. 2026	1 BZD = 1144.3314 CDF	1 CDF = 0.0009 BZD
09 apr. 2026	1 BZD = 1144.8287 CDF	1 CDF = 0.0009 BZD
10 apr. 2026	1 BZD = 1144.1418 CDF	1 CDF = 0.0009 BZD
11 apr. 2026	1 BZD = 1145.3137 CDF	1 CDF = 0.0009 BZD
12 apr. 2026	1 BZD = 1145.3137 CDF	1 CDF = 0.0009 BZD
13 apr. 2026	1 BZD = 1144.1074 CDF	1 CDF = 0.0009 BZD
14 apr. 2026	1 BZD = 1148.8809 CDF	1 CDF = 0.0009 BZD
15 apr. 2026	1 BZD = 1148.6026 CDF	1 CDF = 0.0009 BZD
16 apr. 2026	1 BZD = 1146.6772 CDF	1 CDF = 0.0009 BZD
17 apr. 2026	1 BZD = 1146.8414 CDF	1 CDF = 0.0009 BZD
18 apr. 2026	1 BZD = 1146.6251 CDF	1 CDF = 0.0009 BZD
19 apr. 2026	1 BZD = 1146.6251 CDF	1 CDF = 0.0009 BZD
20 apr. 2026	1 BZD = 1148.8185 CDF	1 CDF = 0.0009 BZD
21 apr. 2026	1 BZD = 1149.091 CDF	1 CDF = 0.0009 BZD
22 apr. 2026	1 BZD = 1149.9802 CDF	1 CDF = 0.0009 BZD
23 apr. 2026	1 BZD = 1145.0962 CDF	1 CDF = 0.0009 BZD
24 apr. 2026	1 BZD = 1150.3043 CDF	1 CDF = 0.0009 BZD
25 apr. 2026	1 BZD = 1152.9266 CDF	1 CDF = 0.0009 BZD
26 apr. 2026	1 BZD = 1152.9266 CDF	1 CDF = 0.0009 BZD
27 apr. 2026	1 BZD = 1149.4239 CDF	1 CDF = 0.0009 BZD
28 apr. 2026	1 BZD = 1156.2522 CDF	1 CDF = 0.0009 BZD
29 apr. 2026	1 BZD = 1154.4064 CDF	1 CDF = 0.0009 BZD
30 apr. 2026	1 BZD = 1153.2945 CDF	1 CDF = 0.0009 BZD

May 2026

Data	BZD-CDF	CDF-BZD
01 mai 2026	1 BZD = 1153.2943 CDF	1 CDF = 0.0009 BZD
02 mai 2026	1 BZD = 1153.2946 CDF	1 CDF = 0.0009 BZD
03 mai 2026	1 BZD = 1153.2946 CDF	1 CDF = 0.0009 BZD
04 mai 2026	1 BZD = 1153.1651 CDF	1 CDF = 0.0009 BZD
05 mai 2026	1 BZD = 1151.1287 CDF	1 CDF = 0.0009 BZD
06 mai 2026	1 BZD = 1150.724 CDF	1 CDF = 0.0009 BZD
07 mai 2026	1 BZD = 1151.1837 CDF	1 CDF = 0.0009 BZD
08 mai 2026	1 BZD = 1151.6862 CDF	1 CDF = 0.0009 BZD
09 mai 2026	1 BZD = 1129.1973 CDF	1 CDF = 0.0009 BZD
10 mai 2026	1 BZD = 1129.1973 CDF	1 CDF = 0.0009 BZD
11 mai 2026	1 BZD = 1126.5574 CDF	1 CDF = 0.0009 BZD
12 mai 2026	1 BZD = 1099.2182 CDF	1 CDF = 0.0009 BZD

Info schimb valutar BZD-CDF si CDF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri