currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-CDF si CDF-BZD

Schimb Valutar 2025 - BZD-CDF si CDF-BZD

Schimb valutar BZD-CDF si CDF-BZD

Verificati aici ratele de schimb pentru BZD-CDF si CDF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 1426,0572 CDF
1 CDF = 0,0007 BZD
BZD in CDFCDF in BZD
1.421,4587 Data: 4.6 1.421,4587 Data: 4.5 1.433,5891 Data: 4.4 1.429,4610 Data: 4.3 1.430,7696 Data: 4.2 1.428,1127 Data: 4.1 1.430,1072 Data: 3.31 1.445,4125 Data: 3.30 1.445,4125 Data: 3.29 1.428,8917 Data: 3.28 1.429,8239 Data: 3.27 1.428,0027 Data: 3.26 1.431,9102 Data: 3.25 1.430,2071 Data: 3.24 1.434,7961 Data: 3.23 1.434,7961 Data: 3.22 1.429,4475 Data: 3.21 1.429,0607 Data: 3.20 1.431,7597 Data: 3.19 1.431,5141 Data: 3.18 1.431,3150 Data: 3.17 1.435,1753 Data: 3.16 1.435,1753 Data: 3.15 1.432,7643 Data: 3.14 1.431,9529 Data: 3.13 1.430,2593 Data: 3.12 1.431,4033 Data: 3.11 1.430,6604 Data: 3.10 1.429,5850 Data: 3.9 1.429,5850 Data: 3.8 1.431,0779 Data: 3.7 1.431,7095 Data: 3.6 1.433,4452 Data: 3.5 1.428,8005 Data: 3.4 1.431,7387 Data: 3.3 1.427,1320 Data: 3.2 1.430,5553 Data: 3.1 1.429,5591 Data: 2.28 1.429,2513 Data: 2.27 1.429,3023 Data: 2.26 1.430,8818 Data: 2.25 1.429,1382 Data: 2.24 1.428,2449 Data: 2.23 1.428,2449 Data: 2.22 1.427,5629 Data: 2.21 1.429,4153 Data: 2.20 1.429,4147 Data: 2.19 1.425,7315 Data: 2.18 1.426,7318 Data: 2.17 1.430,9555 Data: 2.16 1.430,9555 Data: 2.15 1.425,7010 Data: 2.14 1.432,1972 Data: 2.13 1.429,5021 Data: 2.12 1.429,1241 Data: 2.11 1.420,0841 Data: 2.10 1.414,9057 Data: 2.9 1.414,9057 Data: 2.8 1.417,8736 Data: 2.7 1.420,9641 Data: 2.6 1.418,3451 Data: 2.5 1.418,9041 Data: 2.4 1.420,8966 Data: 2.3 1.418,4924 Data: 2.2 1.420,8533 Data: 2.1 1.420,8537 Data: 1.31 1.417,1506 Data: 1.30 1.417,1506 Data: 1.29 1.415,1831 Data: 1.28 1.416,2626 Data: 1.27 1.418,9884 Data: 1.26 1.418,9884 Data: 1.25 1.416,4329 Data: 1.24 1.415,5565 Data: 1.23 1.418,9450 Data: 1.22 1.411,3319 Data: 1.21 1.409,4332 Data: 1.20 1.411,4055 Data: 1.19 1.411,4055 Data: 1.18 1.410,9535 Data: 1.17 1.409,4552 Data: 1.16 1.411,5537 Data: 1.15 1.427,0719 Data: 1.14 1.428,2942 Data: 1.13 1.422,5175 Data: 1.12 1.422,5175 Data: 1.11 1.428,8142 Data: 1.10 1.428,9113 Data: 1.9 1.427,0296 Data: 1.8 1.428,1398 Data: 1.7 1.424,5622 Data: 1.6 1.430,3690 Data: 1.5 1.430,3690 Data: 1.4 1.427,7894 Data: 1.3 1.428,6804 Data: 1.2 1.429,7004 Data: 1.1 1.421,4587 Data: 4.6 1.421,4587 Data: 4.5 1.433,5891 Data: 4.4 1.429,4610 Data: 4.3 1.430,7696 Data: 4.2 1.428,1127 Data: 4.1 1.430,1072 Data: 3.31 1.445,4125 Data: 3.30 1.445,4125 Data: 3.29 1.428,8917 Data: 3.28 1.429,8239 Data: 3.27 1.428,0027 Data: 3.26 1.431,9102 Data: 3.25 1.430,2071 Data: 3.24 1.434,7961 Data: 3.23 1.434,7961 Data: 3.22 1.429,4475 Data: 3.21 1.429,0607 Data: 3.20 1.431,7597 Data: 3.19 1.431,5141 Data: 3.18 1.431,3150 Data: 3.17 1.435,1753 Data: 3.16 1.435,1753 Data: 3.15 1.432,7643 Data: 3.14 1.431,9529 Data: 3.13 1.430,2593 Data: 3.12 1.431,4033 Data: 3.11 1.430,6604 Data: 3.10 1.429,5850 Data: 3.9 1.429,5850 Data: 3.8 1.431,0779 Data: 3.7 1.431,7095 Data: 3.6 1.433,4452 Data: 3.5 1.428,8005 Data: 3.4 1.431,7387 Data: 3.3 1.427,1320 Data: 3.2 1.430,5553 Data: 3.1 1.429,5591 Data: 2.28 1.429,2513 Data: 2.27 1.429,3023 Data: 2.26 1.430,8818 Data: 2.25 1.429,1382 Data: 2.24 1.428,2449 Data: 2.23 1.428,2449 Data: 2.22 1.427,5629 Data: 2.21 1.429,4153 Data: 2.20 1.429,4147 Data: 2.19 1.425,7315 Data: 2.18 1.426,7318 Data: 2.17 1.430,9555 Data: 2.16 1.430,9555 Data: 2.15 1.425,7010 Data: 2.14 1.432,1972 Data: 2.13 1.429,5021 Data: 2.12 1.429,1241 Data: 2.11 1.420,0841 Data: 2.10 1.414,9057 Data: 2.9 1.414,9057 Data: 2.8 1.417,8736 Data: 2.7 1.420,9641 Data: 2.6 1.418,3451 Data: 2.5 1.418,9041 Data: 2.4 1.420,8966 Data: 2.3 1.418,4924 Data: 2.2 1.420,8533 Data: 2.1 1.420,8537 Data: 1.31 1.417,1506 Data: 1.30 1.417,1506 Data: 1.29 1.415,1831 Data: 1.28 1.416,2626 Data: 1.27 1.418,9884 Data: 1.26 1.418,9884 Data: 1.25 1.416,4329 Data: 1.24 1.415,5565 Data: 1.23 1.418,9450 Data: 1.22 1.411,3319 Data: 1.21 1.409,4332 Data: 1.20 1.411,4055 Data: 1.19 1.411,4055 Data: 1.18 1.410,9535 Data: 1.17 1.409,4552 Data: 1.16 1.411,5537 Data: 1.15 1.427,0719 Data: 1.14 1.428,2942 Data: 1.13 1.422,5175 Data: 1.12 1.422,5175 Data: 1.11 1.428,8142 Data: 1.10 1.428,9113 Data: 1.9 1.427,0296 Data: 1.8 1.428,1398 Data: 1.7 1.424,5622 Data: 1.6 1.430,3690 Data: 1.5 1.430,3690 Data: 1.4 1.427,7894 Data: 1.3 1.428,6804 Data: 1.2 1.429,7004 Data: 1.1

Jan 2025

DataBZD-CDFCDF-BZD
01 ian. 2025 1 BZD = 1429.7004 CDF 1 CDF = 0.0007 BZD
02 ian. 2025 1 BZD = 1428.6804 CDF 1 CDF = 0.0007 BZD
03 ian. 2025 1 BZD = 1427.7894 CDF 1 CDF = 0.0007 BZD
04 ian. 2025 1 BZD = 1430.369 CDF 1 CDF = 0.0007 BZD
05 ian. 2025 1 BZD = 1430.369 CDF 1 CDF = 0.0007 BZD
06 ian. 2025 1 BZD = 1424.5622 CDF 1 CDF = 0.0007 BZD
07 ian. 2025 1 BZD = 1428.1398 CDF 1 CDF = 0.0007 BZD
08 ian. 2025 1 BZD = 1427.0296 CDF 1 CDF = 0.0007 BZD
09 ian. 2025 1 BZD = 1428.9113 CDF 1 CDF = 0.0007 BZD
10 ian. 2025 1 BZD = 1428.8142 CDF 1 CDF = 0.0007 BZD
11 ian. 2025 1 BZD = 1422.5175 CDF 1 CDF = 0.0007 BZD
12 ian. 2025 1 BZD = 1422.5175 CDF 1 CDF = 0.0007 BZD
13 ian. 2025 1 BZD = 1428.2942 CDF 1 CDF = 0.0007 BZD
14 ian. 2025 1 BZD = 1427.0719 CDF 1 CDF = 0.0007 BZD
15 ian. 2025 1 BZD = 1411.5537 CDF 1 CDF = 0.0007 BZD
16 ian. 2025 1 BZD = 1409.4552 CDF 1 CDF = 0.0007 BZD
17 ian. 2025 1 BZD = 1410.9535 CDF 1 CDF = 0.0007 BZD
18 ian. 2025 1 BZD = 1411.4055 CDF 1 CDF = 0.0007 BZD
19 ian. 2025 1 BZD = 1411.4055 CDF 1 CDF = 0.0007 BZD
20 ian. 2025 1 BZD = 1409.4332 CDF 1 CDF = 0.0007 BZD
21 ian. 2025 1 BZD = 1411.3319 CDF 1 CDF = 0.0007 BZD
22 ian. 2025 1 BZD = 1418.945 CDF 1 CDF = 0.0007 BZD
23 ian. 2025 1 BZD = 1415.5565 CDF 1 CDF = 0.0007 BZD
24 ian. 2025 1 BZD = 1416.4329 CDF 1 CDF = 0.0007 BZD
25 ian. 2025 1 BZD = 1418.9884 CDF 1 CDF = 0.0007 BZD
26 ian. 2025 1 BZD = 1418.9884 CDF 1 CDF = 0.0007 BZD
27 ian. 2025 1 BZD = 1416.2626 CDF 1 CDF = 0.0007 BZD
28 ian. 2025 1 BZD = 1415.1831 CDF 1 CDF = 0.0007 BZD
29 ian. 2025 1 BZD = 1417.1506 CDF 1 CDF = 0.0007 BZD
30 ian. 2025 1 BZD = 1417.1506 CDF 1 CDF = 0.0007 BZD
31 ian. 2025 1 BZD = 1420.8537 CDF 1 CDF = 0.0007 BZD

Feb 2025

DataBZD-CDFCDF-BZD
01 feb. 2025 1 BZD = 1420.8533 CDF 1 CDF = 0.0007 BZD
02 feb. 2025 1 BZD = 1418.4924 CDF 1 CDF = 0.0007 BZD
03 feb. 2025 1 BZD = 1420.8966 CDF 1 CDF = 0.0007 BZD
04 feb. 2025 1 BZD = 1418.9041 CDF 1 CDF = 0.0007 BZD
05 feb. 2025 1 BZD = 1418.3451 CDF 1 CDF = 0.0007 BZD
06 feb. 2025 1 BZD = 1420.9641 CDF 1 CDF = 0.0007 BZD
07 feb. 2025 1 BZD = 1417.8736 CDF 1 CDF = 0.0007 BZD
08 feb. 2025 1 BZD = 1414.9057 CDF 1 CDF = 0.0007 BZD
09 feb. 2025 1 BZD = 1414.9057 CDF 1 CDF = 0.0007 BZD
10 feb. 2025 1 BZD = 1420.0841 CDF 1 CDF = 0.0007 BZD
11 feb. 2025 1 BZD = 1429.1241 CDF 1 CDF = 0.0007 BZD
12 feb. 2025 1 BZD = 1429.5021 CDF 1 CDF = 0.0007 BZD
13 feb. 2025 1 BZD = 1432.1972 CDF 1 CDF = 0.0007 BZD
14 feb. 2025 1 BZD = 1425.701 CDF 1 CDF = 0.0007 BZD
15 feb. 2025 1 BZD = 1430.9555 CDF 1 CDF = 0.0007 BZD
16 feb. 2025 1 BZD = 1430.9555 CDF 1 CDF = 0.0007 BZD
17 feb. 2025 1 BZD = 1426.7318 CDF 1 CDF = 0.0007 BZD
18 feb. 2025 1 BZD = 1425.7315 CDF 1 CDF = 0.0007 BZD
19 feb. 2025 1 BZD = 1429.4147 CDF 1 CDF = 0.0007 BZD
20 feb. 2025 1 BZD = 1429.4153 CDF 1 CDF = 0.0007 BZD
21 feb. 2025 1 BZD = 1427.5629 CDF 1 CDF = 0.0007 BZD
22 feb. 2025 1 BZD = 1428.2449 CDF 1 CDF = 0.0007 BZD
23 feb. 2025 1 BZD = 1428.2449 CDF 1 CDF = 0.0007 BZD
24 feb. 2025 1 BZD = 1429.1382 CDF 1 CDF = 0.0007 BZD
25 feb. 2025 1 BZD = 1430.8818 CDF 1 CDF = 0.0007 BZD
26 feb. 2025 1 BZD = 1429.3023 CDF 1 CDF = 0.0007 BZD
27 feb. 2025 1 BZD = 1429.2513 CDF 1 CDF = 0.0007 BZD
28 feb. 2025 1 BZD = 1429.5591 CDF 1 CDF = 0.0007 BZD

Mar 2025

DataBZD-CDFCDF-BZD
01 mar. 2025 1 BZD = 1430.5553 CDF 1 CDF = 0.0007 BZD
02 mar. 2025 1 BZD = 1427.132 CDF 1 CDF = 0.0007 BZD
03 mar. 2025 1 BZD = 1431.7387 CDF 1 CDF = 0.0007 BZD
04 mar. 2025 1 BZD = 1428.8005 CDF 1 CDF = 0.0007 BZD
05 mar. 2025 1 BZD = 1433.4452 CDF 1 CDF = 0.0007 BZD
06 mar. 2025 1 BZD = 1431.7095 CDF 1 CDF = 0.0007 BZD
07 mar. 2025 1 BZD = 1431.0779 CDF 1 CDF = 0.0007 BZD
08 mar. 2025 1 BZD = 1429.585 CDF 1 CDF = 0.0007 BZD
09 mar. 2025 1 BZD = 1429.585 CDF 1 CDF = 0.0007 BZD
10 mar. 2025 1 BZD = 1430.6604 CDF 1 CDF = 0.0007 BZD
11 mar. 2025 1 BZD = 1431.4033 CDF 1 CDF = 0.0007 BZD
12 mar. 2025 1 BZD = 1430.2593 CDF 1 CDF = 0.0007 BZD
13 mar. 2025 1 BZD = 1431.9529 CDF 1 CDF = 0.0007 BZD
14 mar. 2025 1 BZD = 1432.7643 CDF 1 CDF = 0.0007 BZD
15 mar. 2025 1 BZD = 1435.1753 CDF 1 CDF = 0.0007 BZD
16 mar. 2025 1 BZD = 1435.1753 CDF 1 CDF = 0.0007 BZD
17 mar. 2025 1 BZD = 1431.315 CDF 1 CDF = 0.0007 BZD
18 mar. 2025 1 BZD = 1431.5141 CDF 1 CDF = 0.0007 BZD
19 mar. 2025 1 BZD = 1431.7597 CDF 1 CDF = 0.0007 BZD
20 mar. 2025 1 BZD = 1429.0607 CDF 1 CDF = 0.0007 BZD
21 mar. 2025 1 BZD = 1429.4475 CDF 1 CDF = 0.0007 BZD
22 mar. 2025 1 BZD = 1434.7961 CDF 1 CDF = 0.0007 BZD
23 mar. 2025 1 BZD = 1434.7961 CDF 1 CDF = 0.0007 BZD
24 mar. 2025 1 BZD = 1430.2071 CDF 1 CDF = 0.0007 BZD
25 mar. 2025 1 BZD = 1431.9102 CDF 1 CDF = 0.0007 BZD
26 mar. 2025 1 BZD = 1428.0027 CDF 1 CDF = 0.0007 BZD
27 mar. 2025 1 BZD = 1429.8239 CDF 1 CDF = 0.0007 BZD
28 mar. 2025 1 BZD = 1428.8917 CDF 1 CDF = 0.0007 BZD
29 mar. 2025 1 BZD = 1445.4125 CDF 1 CDF = 0.0007 BZD
30 mar. 2025 1 BZD = 1445.4125 CDF 1 CDF = 0.0007 BZD
31 mar. 2025 1 BZD = 1430.1072 CDF 1 CDF = 0.0007 BZD

Apr 2025

DataBZD-CDFCDF-BZD
01 apr. 2025 1 BZD = 1428.1127 CDF 1 CDF = 0.0007 BZD
02 apr. 2025 1 BZD = 1430.7696 CDF 1 CDF = 0.0007 BZD
03 apr. 2025 1 BZD = 1429.461 CDF 1 CDF = 0.0007 BZD
04 apr. 2025 1 BZD = 1433.5891 CDF 1 CDF = 0.0007 BZD
05 apr. 2025 1 BZD = 1421.4587 CDF 1 CDF = 0.0007 BZD
06 apr. 2025 1 BZD = 1421.4587 CDF 1 CDF = 0.0007 BZD

Info schimb valutar BZD-CDF si CDF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Congo, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats