> Schimb Valutar 2025 - BZD-CDF si CDF-BZD

Schimb Valutar 2025 - BZD-CDF si CDF-BZD

Schimb valutar BZD-CDF si CDF-BZD

Verificati aici ratele de schimb pentru BZD-CDF si CDF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1427,7094 CDF

1 CDF = 0,0007 BZD

1An 2Ani 3Ani

BZD in CDFCDF in BZD

Jan 2025

Data	BZD-CDF	CDF-BZD
01 ian. 2025	1 BZD = 1429.7004 CDF	1 CDF = 0.0007 BZD
02 ian. 2025	1 BZD = 1428.6804 CDF	1 CDF = 0.0007 BZD
03 ian. 2025	1 BZD = 1427.7894 CDF	1 CDF = 0.0007 BZD
04 ian. 2025	1 BZD = 1430.369 CDF	1 CDF = 0.0007 BZD
05 ian. 2025	1 BZD = 1430.369 CDF	1 CDF = 0.0007 BZD
06 ian. 2025	1 BZD = 1424.5622 CDF	1 CDF = 0.0007 BZD
07 ian. 2025	1 BZD = 1428.1398 CDF	1 CDF = 0.0007 BZD
08 ian. 2025	1 BZD = 1427.0296 CDF	1 CDF = 0.0007 BZD
09 ian. 2025	1 BZD = 1428.9113 CDF	1 CDF = 0.0007 BZD
10 ian. 2025	1 BZD = 1428.8142 CDF	1 CDF = 0.0007 BZD
11 ian. 2025	1 BZD = 1422.5175 CDF	1 CDF = 0.0007 BZD
12 ian. 2025	1 BZD = 1422.5175 CDF	1 CDF = 0.0007 BZD
13 ian. 2025	1 BZD = 1428.2942 CDF	1 CDF = 0.0007 BZD
14 ian. 2025	1 BZD = 1427.0719 CDF	1 CDF = 0.0007 BZD
15 ian. 2025	1 BZD = 1411.5537 CDF	1 CDF = 0.0007 BZD
16 ian. 2025	1 BZD = 1409.4552 CDF	1 CDF = 0.0007 BZD
17 ian. 2025	1 BZD = 1410.9535 CDF	1 CDF = 0.0007 BZD
18 ian. 2025	1 BZD = 1411.4055 CDF	1 CDF = 0.0007 BZD
19 ian. 2025	1 BZD = 1411.4055 CDF	1 CDF = 0.0007 BZD
20 ian. 2025	1 BZD = 1409.4332 CDF	1 CDF = 0.0007 BZD
21 ian. 2025	1 BZD = 1411.3319 CDF	1 CDF = 0.0007 BZD
22 ian. 2025	1 BZD = 1418.945 CDF	1 CDF = 0.0007 BZD
23 ian. 2025	1 BZD = 1415.5565 CDF	1 CDF = 0.0007 BZD
24 ian. 2025	1 BZD = 1416.4329 CDF	1 CDF = 0.0007 BZD
25 ian. 2025	1 BZD = 1418.9884 CDF	1 CDF = 0.0007 BZD
26 ian. 2025	1 BZD = 1418.9884 CDF	1 CDF = 0.0007 BZD
27 ian. 2025	1 BZD = 1416.2626 CDF	1 CDF = 0.0007 BZD
28 ian. 2025	1 BZD = 1415.1831 CDF	1 CDF = 0.0007 BZD
29 ian. 2025	1 BZD = 1417.1506 CDF	1 CDF = 0.0007 BZD
30 ian. 2025	1 BZD = 1417.1506 CDF	1 CDF = 0.0007 BZD
31 ian. 2025	1 BZD = 1420.8537 CDF	1 CDF = 0.0007 BZD

Feb 2025

Data	BZD-CDF	CDF-BZD
01 feb. 2025	1 BZD = 1420.8533 CDF	1 CDF = 0.0007 BZD
02 feb. 2025	1 BZD = 1418.4924 CDF	1 CDF = 0.0007 BZD
03 feb. 2025	1 BZD = 1420.8966 CDF	1 CDF = 0.0007 BZD
04 feb. 2025	1 BZD = 1418.9041 CDF	1 CDF = 0.0007 BZD
05 feb. 2025	1 BZD = 1418.3451 CDF	1 CDF = 0.0007 BZD
06 feb. 2025	1 BZD = 1420.9641 CDF	1 CDF = 0.0007 BZD
07 feb. 2025	1 BZD = 1417.8736 CDF	1 CDF = 0.0007 BZD
08 feb. 2025	1 BZD = 1414.9057 CDF	1 CDF = 0.0007 BZD
09 feb. 2025	1 BZD = 1414.9057 CDF	1 CDF = 0.0007 BZD
10 feb. 2025	1 BZD = 1420.0841 CDF	1 CDF = 0.0007 BZD
11 feb. 2025	1 BZD = 1429.1241 CDF	1 CDF = 0.0007 BZD
12 feb. 2025	1 BZD = 1429.5021 CDF	1 CDF = 0.0007 BZD
13 feb. 2025	1 BZD = 1432.1972 CDF	1 CDF = 0.0007 BZD
14 feb. 2025	1 BZD = 1425.701 CDF	1 CDF = 0.0007 BZD
15 feb. 2025	1 BZD = 1430.9555 CDF	1 CDF = 0.0007 BZD
16 feb. 2025	1 BZD = 1430.9555 CDF	1 CDF = 0.0007 BZD
17 feb. 2025	1 BZD = 1426.7318 CDF	1 CDF = 0.0007 BZD
18 feb. 2025	1 BZD = 1425.7315 CDF	1 CDF = 0.0007 BZD
19 feb. 2025	1 BZD = 1429.4147 CDF	1 CDF = 0.0007 BZD
20 feb. 2025	1 BZD = 1429.4153 CDF	1 CDF = 0.0007 BZD
21 feb. 2025	1 BZD = 1427.5629 CDF	1 CDF = 0.0007 BZD
22 feb. 2025	1 BZD = 1428.2449 CDF	1 CDF = 0.0007 BZD
23 feb. 2025	1 BZD = 1428.2449 CDF	1 CDF = 0.0007 BZD
24 feb. 2025	1 BZD = 1429.1382 CDF	1 CDF = 0.0007 BZD
25 feb. 2025	1 BZD = 1430.8818 CDF	1 CDF = 0.0007 BZD
26 feb. 2025	1 BZD = 1429.3023 CDF	1 CDF = 0.0007 BZD
27 feb. 2025	1 BZD = 1429.2513 CDF	1 CDF = 0.0007 BZD
28 feb. 2025	1 BZD = 1429.5591 CDF	1 CDF = 0.0007 BZD

Mar 2025

Data	BZD-CDF	CDF-BZD
01 mar. 2025	1 BZD = 1430.5553 CDF	1 CDF = 0.0007 BZD
02 mar. 2025	1 BZD = 1427.132 CDF	1 CDF = 0.0007 BZD
03 mar. 2025	1 BZD = 1431.7387 CDF	1 CDF = 0.0007 BZD
04 mar. 2025	1 BZD = 1428.8005 CDF	1 CDF = 0.0007 BZD
05 mar. 2025	1 BZD = 1433.4452 CDF	1 CDF = 0.0007 BZD
06 mar. 2025	1 BZD = 1431.7095 CDF	1 CDF = 0.0007 BZD
07 mar. 2025	1 BZD = 1431.0779 CDF	1 CDF = 0.0007 BZD
08 mar. 2025	1 BZD = 1429.585 CDF	1 CDF = 0.0007 BZD
09 mar. 2025	1 BZD = 1429.585 CDF	1 CDF = 0.0007 BZD
10 mar. 2025	1 BZD = 1430.6604 CDF	1 CDF = 0.0007 BZD
11 mar. 2025	1 BZD = 1431.4033 CDF	1 CDF = 0.0007 BZD
12 mar. 2025	1 BZD = 1430.2593 CDF	1 CDF = 0.0007 BZD
13 mar. 2025	1 BZD = 1431.9529 CDF	1 CDF = 0.0007 BZD
14 mar. 2025	1 BZD = 1432.7643 CDF	1 CDF = 0.0007 BZD
15 mar. 2025	1 BZD = 1435.1753 CDF	1 CDF = 0.0007 BZD
16 mar. 2025	1 BZD = 1435.1753 CDF	1 CDF = 0.0007 BZD
17 mar. 2025	1 BZD = 1431.315 CDF	1 CDF = 0.0007 BZD
18 mar. 2025	1 BZD = 1431.5141 CDF	1 CDF = 0.0007 BZD
19 mar. 2025	1 BZD = 1431.7597 CDF	1 CDF = 0.0007 BZD
20 mar. 2025	1 BZD = 1429.0607 CDF	1 CDF = 0.0007 BZD
21 mar. 2025	1 BZD = 1429.4475 CDF	1 CDF = 0.0007 BZD
22 mar. 2025	1 BZD = 1434.7961 CDF	1 CDF = 0.0007 BZD
23 mar. 2025	1 BZD = 1434.7961 CDF	1 CDF = 0.0007 BZD
24 mar. 2025	1 BZD = 1430.2071 CDF	1 CDF = 0.0007 BZD
25 mar. 2025	1 BZD = 1431.9102 CDF	1 CDF = 0.0007 BZD
26 mar. 2025	1 BZD = 1428.0027 CDF	1 CDF = 0.0007 BZD
27 mar. 2025	1 BZD = 1429.8239 CDF	1 CDF = 0.0007 BZD
28 mar. 2025	1 BZD = 1428.8917 CDF	1 CDF = 0.0007 BZD
29 mar. 2025	1 BZD = 1445.4125 CDF	1 CDF = 0.0007 BZD
30 mar. 2025	1 BZD = 1445.4125 CDF	1 CDF = 0.0007 BZD
31 mar. 2025	1 BZD = 1430.1072 CDF	1 CDF = 0.0007 BZD

Apr 2025

Data	BZD-CDF	CDF-BZD
01 apr. 2025	1 BZD = 1428.1127 CDF	1 CDF = 0.0007 BZD
02 apr. 2025	1 BZD = 1430.7696 CDF	1 CDF = 0.0007 BZD
03 apr. 2025	1 BZD = 1429.461 CDF	1 CDF = 0.0007 BZD
04 apr. 2025	1 BZD = 1433.5891 CDF	1 CDF = 0.0007 BZD
05 apr. 2025	1 BZD = 1421.4587 CDF	1 CDF = 0.0007 BZD
06 apr. 2025	1 BZD = 1421.4587 CDF	1 CDF = 0.0007 BZD
07 apr. 2025	1 BZD = 1429.6939 CDF	1 CDF = 0.0007 BZD
08 apr. 2025	1 BZD = 1430.8634 CDF	1 CDF = 0.0007 BZD
09 apr. 2025	1 BZD = 1430.8168 CDF	1 CDF = 0.0007 BZD
10 apr. 2025	1 BZD = 1430.6405 CDF	1 CDF = 0.0007 BZD
11 apr. 2025	1 BZD = 1431.9301 CDF	1 CDF = 0.0007 BZD
12 apr. 2025	1 BZD = 1434.033 CDF	1 CDF = 0.0007 BZD
13 apr. 2025	1 BZD = 1434.033 CDF	1 CDF = 0.0007 BZD
14 apr. 2025	1 BZD = 1431.0827 CDF	1 CDF = 0.0007 BZD
15 apr. 2025	1 BZD = 1429.987 CDF	1 CDF = 0.0007 BZD
16 apr. 2025	1 BZD = 1432.1382 CDF	1 CDF = 0.0007 BZD
17 apr. 2025	1 BZD = 1432.133 CDF	1 CDF = 0.0007 BZD
18 apr. 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
19 apr. 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
20 apr. 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
21 apr. 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
22 apr. 2025	1 BZD = 1432.3474 CDF	1 CDF = 0.0007 BZD
23 apr. 2025	1 BZD = 1431.4181 CDF	1 CDF = 0.0007 BZD
24 apr. 2025	1 BZD = 1433.2954 CDF	1 CDF = 0.0007 BZD
25 apr. 2025	1 BZD = 1432.3005 CDF	1 CDF = 0.0007 BZD
26 apr. 2025	1 BZD = 1432.3011 CDF	1 CDF = 0.0007 BZD
27 apr. 2025	1 BZD = 1432.301 CDF	1 CDF = 0.0007 BZD
28 apr. 2025	1 BZD = 1431.9002 CDF	1 CDF = 0.0007 BZD
29 apr. 2025	1 BZD = 1433.6743 CDF	1 CDF = 0.0007 BZD
30 apr. 2025	1 BZD = 1433.1297 CDF	1 CDF = 0.0007 BZD

May 2025

Data	BZD-CDF	CDF-BZD
01 mai 2025	1 BZD = 1425.9323 CDF	1 CDF = 0.0007 BZD
02 mai 2025	1 BZD = 1429.9552 CDF	1 CDF = 0.0007 BZD
03 mai 2025	1 BZD = 1425.9137 CDF	1 CDF = 0.0007 BZD
04 mai 2025	1 BZD = 1425.9137 CDF	1 CDF = 0.0007 BZD
05 mai 2025	1 BZD = 1430.6494 CDF	1 CDF = 0.0007 BZD
06 mai 2025	1 BZD = 1430.4952 CDF	1 CDF = 0.0007 BZD
07 mai 2025	1 BZD = 1429.3064 CDF	1 CDF = 0.0007 BZD
08 mai 2025	1 BZD = 1432.7386 CDF	1 CDF = 0.0007 BZD
09 mai 2025	1 BZD = 1431.8303 CDF	1 CDF = 0.0007 BZD
10 mai 2025	1 BZD = 1430.336 CDF	1 CDF = 0.0007 BZD
11 mai 2025	1 BZD = 1430.8515 CDF	1 CDF = 0.0007 BZD
12 mai 2025	1 BZD = 1432.5099 CDF	1 CDF = 0.0007 BZD
13 mai 2025	1 BZD = 1429.3968 CDF	1 CDF = 0.0007 BZD
14 mai 2025	1 BZD = 1427.4763 CDF	1 CDF = 0.0007 BZD
15 mai 2025	1 BZD = 1427.7223 CDF	1 CDF = 0.0007 BZD
16 mai 2025	1 BZD = 1429.4254 CDF	1 CDF = 0.0007 BZD
17 mai 2025	1 BZD = 1424.653 CDF	1 CDF = 0.0007 BZD
18 mai 2025	1 BZD = 1424.653 CDF	1 CDF = 0.0007 BZD
19 mai 2025	1 BZD = 1429.1256 CDF	1 CDF = 0.0007 BZD
20 mai 2025	1 BZD = 1429.8758 CDF	1 CDF = 0.0007 BZD
21 mai 2025	1 BZD = 1416.7606 CDF	1 CDF = 0.0007 BZD
22 mai 2025	1 BZD = 1427.9841 CDF	1 CDF = 0.0007 BZD
23 mai 2025	1 BZD = 1425.7955 CDF	1 CDF = 0.0007 BZD
24 mai 2025	1 BZD = 1428.667 CDF	1 CDF = 0.0007 BZD
25 mai 2025	1 BZD = 1428.667 CDF	1 CDF = 0.0007 BZD
26 mai 2025	1 BZD = 1426.1479 CDF	1 CDF = 0.0007 BZD
27 mai 2025	1 BZD = 1426.4836 CDF	1 CDF = 0.0007 BZD
28 mai 2025	1 BZD = 1425.8949 CDF	1 CDF = 0.0007 BZD
29 mai 2025	1 BZD = 1425.7266 CDF	1 CDF = 0.0007 BZD
30 mai 2025	1 BZD = 1427.1047 CDF	1 CDF = 0.0007 BZD
31 mai 2025	1 BZD = 1427.1046 CDF	1 CDF = 0.0007 BZD

Jun 2025

Data	BZD-CDF	CDF-BZD
01 iun. 2025	1 BZD = 1429.0379 CDF	1 CDF = 0.0007 BZD
02 iun. 2025	1 BZD = 1427.296 CDF	1 CDF = 0.0007 BZD
03 iun. 2025	1 BZD = 1425.6236 CDF	1 CDF = 0.0007 BZD
04 iun. 2025	1 BZD = 1426.905 CDF	1 CDF = 0.0007 BZD
05 iun. 2025	1 BZD = 1433.6057 CDF	1 CDF = 0.0007 BZD
06 iun. 2025	1 BZD = 1434.4731 CDF	1 CDF = 0.0007 BZD
07 iun. 2025	1 BZD = 1431.3394 CDF	1 CDF = 0.0007 BZD
08 iun. 2025	1 BZD = 1431.3394 CDF	1 CDF = 0.0007 BZD
09 iun. 2025	1 BZD = 1433.7287 CDF	1 CDF = 0.0007 BZD
10 iun. 2025	1 BZD = 1433.0772 CDF	1 CDF = 0.0007 BZD
11 iun. 2025	1 BZD = 1431.8073 CDF	1 CDF = 0.0007 BZD
12 iun. 2025	1 BZD = 1432.582 CDF	1 CDF = 0.0007 BZD
13 iun. 2025	1 BZD = 1431.0992 CDF	1 CDF = 0.0007 BZD
14 iun. 2025	1 BZD = 1431.0991 CDF	1 CDF = 0.0007 BZD

Info schimb valutar BZD-CDF si CDF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri