currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-CAD si CAD-BZD

Schimb Valutar 2025 - BZD-CAD si CAD-BZD

Schimb valutar BZD-CAD si CAD-BZD

Verificati aici ratele de schimb pentru BZD-CAD si CAD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 0,7149 CAD
1 CAD = 1,3988 BZD
BZD in CADCAD in BZD
0,7039 Data: 4.5 0,7078 Data: 4.4 0,7024 Data: 4.3 0,7133 Data: 4.2 0,7163 Data: 4.1 0,7146 Data: 3.31 0,7236 Data: 3.30 0,7236 Data: 3.29 0,7128 Data: 3.28 0,7121 Data: 3.27 0,7096 Data: 3.26 0,7118 Data: 3.25 0,7136 Data: 3.24 0,7197 Data: 3.23 0,7197 Data: 3.22 0,7149 Data: 3.21 0,7166 Data: 3.20 0,7132 Data: 3.19 0,7114 Data: 3.18 0,7139 Data: 3.17 0,7166 Data: 3.16 0,7179 Data: 3.15 0,7183 Data: 3.14 0,7164 Data: 3.13 0,7158 Data: 3.12 0,7173 Data: 3.11 0,7174 Data: 3.10 0,7146 Data: 3.9 0,7146 Data: 3.8 0,7127 Data: 3.7 0,7153 Data: 3.6 0,7176 Data: 3.5 0,7175 Data: 3.4 0,7195 Data: 3.3 0,7189 Data: 3.2 0,7206 Data: 3.1 0,7186 Data: 2.28 0,7144 Data: 2.27 0,7135 Data: 2.26 0,7107 Data: 2.25 0,7080 Data: 2.24 0,7084 Data: 2.23 0,7084 Data: 2.22 0,7062 Data: 2.21 0,7080 Data: 2.20 0,7080 Data: 2.19 0,7064 Data: 2.18 0,7062 Data: 2.17 0,7085 Data: 2.16 0,7085 Data: 2.15 0,7053 Data: 2.14 0,7134 Data: 2.13 0,7116 Data: 2.12 0,7133 Data: 2.11 0,7130 Data: 2.10 0,7085 Data: 2.9 0,7085 Data: 2.8 0,7135 Data: 2.7 0,7144 Data: 2.6 0,7111 Data: 2.5 0,7182 Data: 2.4 0,7291 Data: 2.3 0,7230 Data: 2.2 0,7241 Data: 2.1 0,7214 Data: 1.31 0,7177 Data: 1.30 0,7182 Data: 1.29 0,7170 Data: 1.28 0,7150 Data: 1.27 0,7155 Data: 1.26 0,7226 Data: 1.25 0,7138 Data: 1.24 0,7163 Data: 1.23 0,7176 Data: 1.22 0,7190 Data: 1.21 0,7184 Data: 1.20 0,7210 Data: 1.19 0,7214 Data: 1.18 0,7183 Data: 1.17 0,7151 Data: 1.16 0,7145 Data: 1.15 0,7151 Data: 1.14 0,7177 Data: 1.13 0,7150 Data: 1.12 0,7150 Data: 1.11 0,7172 Data: 1.10 0,7167 Data: 1.9 0,7158 Data: 1.8 0,7124 Data: 1.7 0,7106 Data: 1.6 0,7203 Data: 1.5 0,7203 Data: 1.4 0,7167 Data: 1.3 0,7178 Data: 1.2 0,7149 Data: 1.1 0,7039 Data: 4.5 0,7078 Data: 4.4 0,7024 Data: 4.3 0,7133 Data: 4.2 0,7163 Data: 4.1 0,7146 Data: 3.31 0,7236 Data: 3.30 0,7236 Data: 3.29 0,7128 Data: 3.28 0,7121 Data: 3.27 0,7096 Data: 3.26 0,7118 Data: 3.25 0,7136 Data: 3.24 0,7197 Data: 3.23 0,7197 Data: 3.22 0,7149 Data: 3.21 0,7166 Data: 3.20 0,7132 Data: 3.19 0,7114 Data: 3.18 0,7139 Data: 3.17 0,7166 Data: 3.16 0,7179 Data: 3.15 0,7183 Data: 3.14 0,7164 Data: 3.13 0,7158 Data: 3.12 0,7173 Data: 3.11 0,7174 Data: 3.10 0,7146 Data: 3.9 0,7146 Data: 3.8 0,7127 Data: 3.7 0,7153 Data: 3.6 0,7176 Data: 3.5 0,7175 Data: 3.4 0,7195 Data: 3.3 0,7189 Data: 3.2 0,7206 Data: 3.1 0,7186 Data: 2.28 0,7144 Data: 2.27 0,7135 Data: 2.26 0,7107 Data: 2.25 0,7080 Data: 2.24 0,7084 Data: 2.23 0,7084 Data: 2.22 0,7062 Data: 2.21 0,7080 Data: 2.20 0,7080 Data: 2.19 0,7064 Data: 2.18 0,7062 Data: 2.17 0,7085 Data: 2.16 0,7085 Data: 2.15 0,7053 Data: 2.14 0,7134 Data: 2.13 0,7116 Data: 2.12 0,7133 Data: 2.11 0,7130 Data: 2.10 0,7085 Data: 2.9 0,7085 Data: 2.8 0,7135 Data: 2.7 0,7144 Data: 2.6 0,7111 Data: 2.5 0,7182 Data: 2.4 0,7291 Data: 2.3 0,7230 Data: 2.2 0,7241 Data: 2.1 0,7214 Data: 1.31 0,7177 Data: 1.30 0,7182 Data: 1.29 0,7170 Data: 1.28 0,7150 Data: 1.27 0,7155 Data: 1.26 0,7226 Data: 1.25 0,7138 Data: 1.24 0,7163 Data: 1.23 0,7176 Data: 1.22 0,7190 Data: 1.21 0,7184 Data: 1.20 0,7210 Data: 1.19 0,7214 Data: 1.18 0,7183 Data: 1.17 0,7151 Data: 1.16 0,7145 Data: 1.15 0,7151 Data: 1.14 0,7177 Data: 1.13 0,7150 Data: 1.12 0,7150 Data: 1.11 0,7172 Data: 1.10 0,7167 Data: 1.9 0,7158 Data: 1.8 0,7124 Data: 1.7 0,7106 Data: 1.6 0,7203 Data: 1.5 0,7203 Data: 1.4 0,7167 Data: 1.3 0,7178 Data: 1.2 0,7149 Data: 1.1

Jan 2025

DataBZD-CADCAD-BZD
01 ian. 2025 1 BZD = 0.7149 CAD 1 CAD = 1.3988 BZD
02 ian. 2025 1 BZD = 0.7178 CAD 1 CAD = 1.3932 BZD
03 ian. 2025 1 BZD = 0.7167 CAD 1 CAD = 1.3953 BZD
04 ian. 2025 1 BZD = 0.7203 CAD 1 CAD = 1.3883 BZD
05 ian. 2025 1 BZD = 0.7203 CAD 1 CAD = 1.3883 BZD
06 ian. 2025 1 BZD = 0.7106 CAD 1 CAD = 1.4073 BZD
07 ian. 2025 1 BZD = 0.7124 CAD 1 CAD = 1.4036 BZD
08 ian. 2025 1 BZD = 0.7158 CAD 1 CAD = 1.3971 BZD
09 ian. 2025 1 BZD = 0.7167 CAD 1 CAD = 1.3953 BZD
10 ian. 2025 1 BZD = 0.7172 CAD 1 CAD = 1.3944 BZD
11 ian. 2025 1 BZD = 0.715 CAD 1 CAD = 1.3986 BZD
12 ian. 2025 1 BZD = 0.715 CAD 1 CAD = 1.3986 BZD
13 ian. 2025 1 BZD = 0.7177 CAD 1 CAD = 1.3934 BZD
14 ian. 2025 1 BZD = 0.7151 CAD 1 CAD = 1.3983 BZD
15 ian. 2025 1 BZD = 0.7145 CAD 1 CAD = 1.3996 BZD
16 ian. 2025 1 BZD = 0.7151 CAD 1 CAD = 1.3983 BZD
17 ian. 2025 1 BZD = 0.7183 CAD 1 CAD = 1.3921 BZD
18 ian. 2025 1 BZD = 0.7214 CAD 1 CAD = 1.3862 BZD
19 ian. 2025 1 BZD = 0.721 CAD 1 CAD = 1.387 BZD
20 ian. 2025 1 BZD = 0.7184 CAD 1 CAD = 1.3919 BZD
21 ian. 2025 1 BZD = 0.719 CAD 1 CAD = 1.3908 BZD
22 ian. 2025 1 BZD = 0.7176 CAD 1 CAD = 1.3935 BZD
23 ian. 2025 1 BZD = 0.7163 CAD 1 CAD = 1.3961 BZD
24 ian. 2025 1 BZD = 0.7138 CAD 1 CAD = 1.4009 BZD
25 ian. 2025 1 BZD = 0.7226 CAD 1 CAD = 1.3839 BZD
26 ian. 2025 1 BZD = 0.7155 CAD 1 CAD = 1.3977 BZD
27 ian. 2025 1 BZD = 0.715 CAD 1 CAD = 1.3987 BZD
28 ian. 2025 1 BZD = 0.717 CAD 1 CAD = 1.3946 BZD
29 ian. 2025 1 BZD = 0.7182 CAD 1 CAD = 1.3924 BZD
30 ian. 2025 1 BZD = 0.7177 CAD 1 CAD = 1.3932 BZD
31 ian. 2025 1 BZD = 0.7214 CAD 1 CAD = 1.3863 BZD

Feb 2025

DataBZD-CADCAD-BZD
01 feb. 2025 1 BZD = 0.7241 CAD 1 CAD = 1.3809 BZD
02 feb. 2025 1 BZD = 0.723 CAD 1 CAD = 1.3831 BZD
03 feb. 2025 1 BZD = 0.7291 CAD 1 CAD = 1.3716 BZD
04 feb. 2025 1 BZD = 0.7182 CAD 1 CAD = 1.3924 BZD
05 feb. 2025 1 BZD = 0.7111 CAD 1 CAD = 1.4062 BZD
06 feb. 2025 1 BZD = 0.7144 CAD 1 CAD = 1.3998 BZD
07 feb. 2025 1 BZD = 0.7135 CAD 1 CAD = 1.4016 BZD
08 feb. 2025 1 BZD = 0.7085 CAD 1 CAD = 1.4114 BZD
09 feb. 2025 1 BZD = 0.7085 CAD 1 CAD = 1.4114 BZD
10 feb. 2025 1 BZD = 0.713 CAD 1 CAD = 1.4024 BZD
11 feb. 2025 1 BZD = 0.7133 CAD 1 CAD = 1.4019 BZD
12 feb. 2025 1 BZD = 0.7116 CAD 1 CAD = 1.4053 BZD
13 feb. 2025 1 BZD = 0.7134 CAD 1 CAD = 1.4018 BZD
14 feb. 2025 1 BZD = 0.7053 CAD 1 CAD = 1.4178 BZD
15 feb. 2025 1 BZD = 0.7085 CAD 1 CAD = 1.4115 BZD
16 feb. 2025 1 BZD = 0.7085 CAD 1 CAD = 1.4115 BZD
17 feb. 2025 1 BZD = 0.7062 CAD 1 CAD = 1.4159 BZD
18 feb. 2025 1 BZD = 0.7064 CAD 1 CAD = 1.4157 BZD
19 feb. 2025 1 BZD = 0.708 CAD 1 CAD = 1.4125 BZD
20 feb. 2025 1 BZD = 0.708 CAD 1 CAD = 1.4125 BZD
21 feb. 2025 1 BZD = 0.7062 CAD 1 CAD = 1.4161 BZD
22 feb. 2025 1 BZD = 0.7084 CAD 1 CAD = 1.4116 BZD
23 feb. 2025 1 BZD = 0.7084 CAD 1 CAD = 1.4116 BZD
24 feb. 2025 1 BZD = 0.708 CAD 1 CAD = 1.4125 BZD
25 feb. 2025 1 BZD = 0.7107 CAD 1 CAD = 1.407 BZD
26 feb. 2025 1 BZD = 0.7135 CAD 1 CAD = 1.4016 BZD
27 feb. 2025 1 BZD = 0.7144 CAD 1 CAD = 1.3998 BZD
28 feb. 2025 1 BZD = 0.7186 CAD 1 CAD = 1.3916 BZD

Mar 2025

DataBZD-CADCAD-BZD
01 mar. 2025 1 BZD = 0.7206 CAD 1 CAD = 1.3877 BZD
02 mar. 2025 1 BZD = 0.7189 CAD 1 CAD = 1.3911 BZD
03 mar. 2025 1 BZD = 0.7195 CAD 1 CAD = 1.3898 BZD
04 mar. 2025 1 BZD = 0.7175 CAD 1 CAD = 1.3937 BZD
05 mar. 2025 1 BZD = 0.7176 CAD 1 CAD = 1.3935 BZD
06 mar. 2025 1 BZD = 0.7153 CAD 1 CAD = 1.3979 BZD
07 mar. 2025 1 BZD = 0.7127 CAD 1 CAD = 1.403 BZD
08 mar. 2025 1 BZD = 0.7146 CAD 1 CAD = 1.3993 BZD
09 mar. 2025 1 BZD = 0.7146 CAD 1 CAD = 1.3993 BZD
10 mar. 2025 1 BZD = 0.7174 CAD 1 CAD = 1.3939 BZD
11 mar. 2025 1 BZD = 0.7173 CAD 1 CAD = 1.3941 BZD
12 mar. 2025 1 BZD = 0.7158 CAD 1 CAD = 1.397 BZD
13 mar. 2025 1 BZD = 0.7164 CAD 1 CAD = 1.3958 BZD
14 mar. 2025 1 BZD = 0.7183 CAD 1 CAD = 1.3921 BZD
15 mar. 2025 1 BZD = 0.7179 CAD 1 CAD = 1.3929 BZD
16 mar. 2025 1 BZD = 0.7166 CAD 1 CAD = 1.3955 BZD
17 mar. 2025 1 BZD = 0.7139 CAD 1 CAD = 1.4008 BZD
18 mar. 2025 1 BZD = 0.7114 CAD 1 CAD = 1.4057 BZD
19 mar. 2025 1 BZD = 0.7132 CAD 1 CAD = 1.4021 BZD
20 mar. 2025 1 BZD = 0.7166 CAD 1 CAD = 1.3955 BZD
21 mar. 2025 1 BZD = 0.7149 CAD 1 CAD = 1.3987 BZD
22 mar. 2025 1 BZD = 0.7197 CAD 1 CAD = 1.3894 BZD
23 mar. 2025 1 BZD = 0.7197 CAD 1 CAD = 1.3894 BZD
24 mar. 2025 1 BZD = 0.7136 CAD 1 CAD = 1.4014 BZD
25 mar. 2025 1 BZD = 0.7118 CAD 1 CAD = 1.4048 BZD
26 mar. 2025 1 BZD = 0.7096 CAD 1 CAD = 1.4092 BZD
27 mar. 2025 1 BZD = 0.7121 CAD 1 CAD = 1.4044 BZD
28 mar. 2025 1 BZD = 0.7128 CAD 1 CAD = 1.4029 BZD
29 mar. 2025 1 BZD = 0.7236 CAD 1 CAD = 1.382 BZD
30 mar. 2025 1 BZD = 0.7236 CAD 1 CAD = 1.382 BZD
31 mar. 2025 1 BZD = 0.7146 CAD 1 CAD = 1.3994 BZD

Apr 2025

DataBZD-CADCAD-BZD
01 apr. 2025 1 BZD = 0.7163 CAD 1 CAD = 1.3961 BZD
02 apr. 2025 1 BZD = 0.7133 CAD 1 CAD = 1.402 BZD
03 apr. 2025 1 BZD = 0.7024 CAD 1 CAD = 1.4237 BZD
04 apr. 2025 1 BZD = 0.7078 CAD 1 CAD = 1.4127 BZD
05 apr. 2025 1 BZD = 0.7039 CAD 1 CAD = 1.4206 BZD

Info schimb valutar BZD-CAD si CAD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Canada, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats