currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BYR-ZAR si ZAR-BYR

Schimb Valutar 2025 - BYR-ZAR si ZAR-BYR

Schimb valutar BYR-ZAR si ZAR-BYR

Verificati aici ratele de schimb pentru BYR-ZAR si ZAR-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BYR = 0,0009 ZAR
1 ZAR = 1058,9582 BYR

Jan 2025

DataBYR-ZARZAR-BYR
01 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1037.7484 BYR
02 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1047.5848 BYR
03 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1044.9543 BYR
04 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1047.4483 BYR
05 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1046.758 BYR
06 ian. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1060.3198 BYR
07 ian. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1053.7125 BYR
08 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1035.9132 BYR
09 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1037.6613 BYR
10 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1030.7077 BYR
11 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1025.7027 BYR
12 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1025.4398 BYR
13 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1024.3197 BYR
14 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1033.9085 BYR
15 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1038.7579 BYR
16 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1039.0376 BYR
17 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1044.1916 BYR
18 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1045.9143 BYR
19 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1045.2495 BYR
20 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1048.0276 BYR
21 ian. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1053.6487 BYR
22 ian. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1060.7085 BYR
23 ian. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1056.843 BYR
24 ian. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1066.6637 BYR
25 ian. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1064.7435 BYR
26 ian. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1065.4105 BYR
27 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1050.7834 BYR
28 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1048.1816 BYR
29 ian. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1050.8631 BYR
30 ian. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1059.0339 BYR
31 ian. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1052.7389 BYR

Feb 2025

DataBYR-ZARZAR-BYR
01 feb. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1049.76 BYR
02 feb. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1049.5987 BYR
03 feb. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1040.9198 BYR
04 feb. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1045.06 BYR
05 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1054.4846 BYR
06 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1054.8878 BYR
07 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.1776 BYR
08 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1064.1076 BYR
09 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1064.1076 BYR
10 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1064.1504 BYR
11 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1061.6551 BYR
12 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1062.901 BYR
13 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1058.1839 BYR
14 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1067.3081 BYR
15 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1067.5495 BYR
16 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1067.5495 BYR
17 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.8615 BYR
18 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.9469 BYR
19 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1058.1498 BYR
20 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.1322 BYR
21 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1067.0905 BYR
22 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1066.533 BYR
23 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1066.533 BYR
24 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1067.4743 BYR
25 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1065.5477 BYR
26 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1066.105 BYR
27 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1062.5551 BYR
28 feb. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.233 BYR

Mar 2025

DataBYR-ZARZAR-BYR
01 mar. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1048.0695 BYR
02 mar. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1049.0062 BYR
03 mar. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1051.9763 BYR
04 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1058.744 BYR
05 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1064.2448 BYR
06 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1070.6869 BYR
07 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1080.904 BYR
08 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1074.2404 BYR
09 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1073.889 BYR
10 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1074.3635 BYR
11 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1073.9856 BYR
12 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1065.3604 BYR
13 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1065.504 BYR
14 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1079.3225 BYR
15 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1076.9449 BYR
16 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1078.072 BYR
17 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1079.5986 BYR
18 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1083.3751 BYR
19 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1081.2218 BYR
20 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1077.3158 BYR
21 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1077.8046 BYR
22 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1075.0028 BYR
23 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1075.1597 BYR
24 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1081.2147 BYR
25 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1079.3397 BYR
26 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1073.4664 BYR
27 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1073.5372 BYR
28 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1079.0379 BYR
29 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.0103 BYR
30 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.0103 BYR
31 mar. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1068.296 BYR

Apr 2025

DataBYR-ZARZAR-BYR
01 apr. 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1069.5619 BYR
02 apr. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1052.5465 BYR
03 apr. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1040.1227 BYR
04 apr. 2025 1 BYR = 0.001 ZAR 1 ZAR = 1029.9865 BYR

Info schimb valutar BYR-ZAR si ZAR-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats