> Schimb Valutar 2026 - BYR-XPF si XPF-BYR

Schimb Valutar 2026 - BYR-XPF si XPF-BYR

Schimb valutar BYR-XPF si XPF-BYR

Verificati aici ratele de schimb pentru BYR-XPF si XPF-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,0052 XPF

1 XPF = 192,2482 BYR

1An 2Ani 3Ani

BYR in XPFXPF in BYR

Jan 2026

Data	BYR-XPF	XPF-BYR
01 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.707 BYR
02 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.5623 BYR
03 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.6653 BYR
04 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.6653 BYR
05 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.8807 BYR
06 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.2941 BYR
07 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.8987 BYR
08 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.7666 BYR
09 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.2484 BYR
10 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.0962 BYR
11 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.0962 BYR
12 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.8808 BYR
13 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.4356 BYR
14 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.4826 BYR
15 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.0105 BYR
16 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 190.813 BYR
17 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 190.6305 BYR
18 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 190.6305 BYR
19 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.0039 BYR
20 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.6686 BYR
21 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.6666 BYR
22 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.2671 BYR
23 ian. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.8043 BYR
24 ian. 2026	1 BYR = 0.0051 XPF	1 XPF = 194.2375 BYR
25 ian. 2026	1 BYR = 0.0051 XPF	1 XPF = 194.2375 BYR
26 ian. 2026	1 BYR = 0.0051 XPF	1 XPF = 194.5398 BYR
27 ian. 2026	1 BYR = 0.0051 XPF	1 XPF = 195.6637 BYR
28 ian. 2026	1 BYR = 0.0051 XPF	1 XPF = 196.815 BYR
29 ian. 2026	1 BYR = 0.0051 XPF	1 XPF = 196.2458 BYR
30 ian. 2026	1 BYR = 0.0051 XPF	1 XPF = 195.8317 BYR
31 ian. 2026	1 BYR = 0.0051 XPF	1 XPF = 194.698 BYR

Feb 2026

Data	BYR-XPF	XPF-BYR
01 feb. 2026	1 BYR = 0.0051 XPF	1 XPF = 194.698 BYR
02 feb. 2026	1 BYR = 0.0051 XPF	1 XPF = 194.6873 BYR
03 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.6476 BYR
04 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 194.1673 BYR
05 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.8024 BYR
06 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.675 BYR
07 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 194.0997 BYR
08 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 194.0997 BYR
09 feb. 2026	1 BYR = 0.0051 XPF	1 XPF = 195.0644 BYR
10 feb. 2026	1 BYR = 0.0051 XPF	1 XPF = 195.3658 BYR
11 feb. 2026	1 BYR = 0.0051 XPF	1 XPF = 195.4949 BYR
12 feb. 2026	1 BYR = 0.0051 XPF	1 XPF = 195.0572 BYR
13 feb. 2026	1 BYR = 0.0051 XPF	1 XPF = 194.8237 BYR
14 feb. 2026	1 BYR = 0.0051 XPF	1 XPF = 194.9753 BYR
15 feb. 2026	1 BYR = 0.0051 XPF	1 XPF = 194.9753 BYR
16 feb. 2026	1 BYR = 0.0051 XPF	1 XPF = 194.6666 BYR
17 feb. 2026	1 BYR = 0.0051 XPF	1 XPF = 194.2935 BYR
18 feb. 2026	1 BYR = 0.0051 XPF	1 XPF = 194.5615 BYR
19 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.3898 BYR
20 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.2534 BYR
21 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.6315 BYR
22 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.6315 BYR
23 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.4628 BYR
24 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.4242 BYR
25 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.5153 BYR
26 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 194.048 BYR
27 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.8396 BYR
28 feb. 2026	1 BYR = 0.0052 XPF	1 XPF = 194.0997 BYR

Mar 2026

Data	BYR-XPF	XPF-BYR
01 mar. 2026	1 BYR = 0.0052 XPF	1 XPF = 194.0997 BYR
02 mar. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.488 BYR
03 mar. 2026	1 BYR = 0.0052 XPF	1 XPF = 190.6801 BYR
04 mar. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.2741 BYR
05 mar. 2026	1 BYR = 0.0052 XPF	1 XPF = 190.8462 BYR
06 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.9798 BYR
07 mar. 2026	1 BYR = 0.0052 XPF	1 XPF = 190.8639 BYR
08 mar. 2026	1 BYR = 0.0052 XPF	1 XPF = 190.8639 BYR
09 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.9085 BYR
10 mar. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.106 BYR
11 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 190.4115 BYR
12 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.5446 BYR
13 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 188.2984 BYR
14 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 188.3491 BYR
15 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 188.3491 BYR
16 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 188.5806 BYR
17 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.1811 BYR
18 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.3574 BYR
19 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 188.6531 BYR
20 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.9477 BYR
21 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 190.3874 BYR
22 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 190.3874 BYR
23 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.9701 BYR
24 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 190.2802 BYR
25 mar. 2026	1 BYR = 0.0052 XPF	1 XPF = 190.4855 BYR
26 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.42 BYR
27 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.1452 BYR
28 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.64 BYR
29 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.64 BYR
30 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 188.7686 BYR
31 mar. 2026	1 BYR = 0.0053 XPF	1 XPF = 188.8581 BYR

Apr 2026

Data	BYR-XPF	XPF-BYR
01 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 190.6753 BYR
02 apr. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.0955 BYR
03 apr. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.573 BYR
04 apr. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.217 BYR
05 apr. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.217 BYR
06 apr. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.6404 BYR
07 apr. 2026	1 BYR = 0.0053 XPF	1 XPF = 189.8855 BYR
08 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.2265 BYR
09 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.8493 BYR
10 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.3775 BYR
11 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.6202 BYR
12 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.6202 BYR
13 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.0288 BYR
14 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.8027 BYR
15 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.4376 BYR
16 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.5295 BYR
17 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.7105 BYR
18 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.3685 BYR
19 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.3685 BYR
20 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.3536 BYR
21 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 193.2761 BYR
22 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.7726 BYR
23 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.2986 BYR
24 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.4541 BYR
25 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.5443 BYR
26 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.5443 BYR
27 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.9492 BYR
28 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 191.9008 BYR
29 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.2383 BYR
30 apr. 2026	1 BYR = 0.0052 XPF	1 XPF = 192.4743 BYR

May 2026

Data	BYR-XPF	XPF-BYR
01 mai 2026	1 BYR = 0.0052 XPF	1 XPF = 193.0944 BYR
02 mai 2026	1 BYR = 0.0052 XPF	1 XPF = 192.5871 BYR
03 mai 2026	1 BYR = 0.0052 XPF	1 XPF = 192.5871 BYR
04 mai 2026	1 BYR = 0.0052 XPF	1 XPF = 192.1187 BYR
05 mai 2026	1 BYR = 0.0052 XPF	1 XPF = 192.0357 BYR
06 mai 2026	1 BYR = 0.0052 XPF	1 XPF = 193.5426 BYR
07 mai 2026	1 BYR = 0.0052 XPF	1 XPF = 193.174 BYR
08 mai 2026	1 BYR = 0.0052 XPF	1 XPF = 193.2102 BYR
09 mai 2026	1 BYR = 0.0052 XPF	1 XPF = 193.6795 BYR
10 mai 2026	1 BYR = 0.0052 XPF	1 XPF = 193.6795 BYR
11 mai 2026	1 BYR = 0.0052 XPF	1 XPF = 193.3535 BYR
12 mai 2026	1 BYR = 0.0052 XPF	1 XPF = 193.5996 BYR

Info schimb valutar BYR-XPF si XPF-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri