currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BYR-XPF si XPF-BYR

Schimb Valutar 2025 - BYR-XPF si XPF-BYR

Schimb valutar BYR-XPF si XPF-BYR

Verificati aici ratele de schimb pentru BYR-XPF si XPF-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BYR = 0,0058 XPF
1 XPF = 173,075 BYR

Jan 2025

DataBYR-XPFXPF-BYR
01 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.911 BYR
02 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.5988 BYR
03 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1778 BYR
04 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
05 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
06 ian. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1229 BYR
07 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6562 BYR
08 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.0325 BYR
09 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1988 BYR
10 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2686 BYR
11 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
12 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
13 ian. 2025 1 BYR = 0.006 XPF 1 XPF = 167.5008 BYR
14 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 168.3964 BYR
15 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1953 BYR
16 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 168.8856 BYR
17 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1189 BYR
18 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
19 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
20 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2877 BYR
21 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.0809 BYR
22 ian. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.5061 BYR
23 ian. 2025 1 BYR = 0.0058 XPF 1 XPF = 170.9511 BYR
24 ian. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0929 BYR
25 ian. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
26 ian. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
27 ian. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.6446 BYR
28 ian. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1701 BYR
29 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8718 BYR
30 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8244 BYR
31 ian. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.5392 BYR

Feb 2025

DataBYR-XPFXPF-BYR
01 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
02 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
03 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 168.693 BYR
04 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6111 BYR
05 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0881 BYR
06 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1558 BYR
07 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4091 BYR
08 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
09 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
10 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4641 BYR
11 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6164 BYR
12 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.3888 BYR
13 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6065 BYR
14 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0316 BYR
15 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
16 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
17 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0622 BYR
18 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.7258 BYR
19 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.2549 BYR
20 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.4452 BYR
21 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9379 BYR
22 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
23 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
24 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8318 BYR
25 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3203 BYR
26 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3167 BYR
27 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.1271 BYR
28 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0017 BYR

Mar 2025

DataBYR-XPFXPF-BYR
01 mar. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
02 mar. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
03 mar. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9505 BYR
04 mar. 2025 1 BYR = 0.0058 XPF 1 XPF = 173.2802 BYR
05 mar. 2025 1 BYR = 0.0057 XPF 1 XPF = 175.6541 BYR
06 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.344 BYR
07 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.1847 BYR
08 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
09 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
10 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.0939 BYR
11 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3463 BYR
12 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0023 BYR
13 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.3492 BYR
14 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1702 BYR
15 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
16 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
17 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.9145 BYR
18 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0647 BYR
19 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1976 BYR
20 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9666 BYR
21 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8663 BYR
22 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
23 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
24 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8471 BYR
25 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.6605 BYR
26 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1975 BYR
27 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1517 BYR
28 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.0763 BYR
29 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
30 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
31 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.7335 BYR

Apr 2025

DataBYR-XPFXPF-BYR
01 apr. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1699 BYR
02 apr. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.437 BYR
03 apr. 2025 1 BYR = 0.0055 XPF 1 XPF = 182.1588 BYR
04 apr. 2025 1 BYR = 0.0055 XPF 1 XPF = 181.7606 BYR

Info schimb valutar BYR-XPF si XPF-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats