> Schimb Valutar 2026 - BYR-UGX si UGX-BYR

Schimb Valutar 2026 - BYR-UGX si UGX-BYR

Schimb valutar BYR-UGX si UGX-BYR

Verificati aici ratele de schimb pentru BYR-UGX si UGX-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,1866 UGX

1 UGX = 5,3603 BYR

1An 2Ani 3Ani

BYR in UGXUGX in BYR

Jan 2026

Data	BYR-UGX	UGX-BYR
01 ian. 2026	1 BYR = 0.1849 UGX	1 UGX = 5.4097 BYR
02 ian. 2026	1 BYR = 0.1848 UGX	1 UGX = 5.4113 BYR
03 ian. 2026	1 BYR = 0.1847 UGX	1 UGX = 5.4137 BYR
04 ian. 2026	1 BYR = 0.1847 UGX	1 UGX = 5.4137 BYR
05 ian. 2026	1 BYR = 0.1848 UGX	1 UGX = 5.4115 BYR
06 ian. 2026	1 BYR = 0.1847 UGX	1 UGX = 5.4137 BYR
07 ian. 2026	1 BYR = 0.1839 UGX	1 UGX = 5.4365 BYR
08 ian. 2026	1 BYR = 0.1836 UGX	1 UGX = 5.4474 BYR
09 ian. 2026	1 BYR = 0.1837 UGX	1 UGX = 5.4428 BYR
10 ian. 2026	1 BYR = 0.1837 UGX	1 UGX = 5.4428 BYR
11 ian. 2026	1 BYR = 0.1837 UGX	1 UGX = 5.4428 BYR
12 ian. 2026	1 BYR = 0.1838 UGX	1 UGX = 5.4417 BYR
13 ian. 2026	1 BYR = 0.1819 UGX	1 UGX = 5.4969 BYR
14 ian. 2026	1 BYR = 0.1816 UGX	1 UGX = 5.5061 BYR
15 ian. 2026	1 BYR = 0.1811 UGX	1 UGX = 5.5223 BYR
16 ian. 2026	1 BYR = 0.1814 UGX	1 UGX = 5.5135 BYR
17 ian. 2026	1 BYR = 0.1816 UGX	1 UGX = 5.5064 BYR
18 ian. 2026	1 BYR = 0.1816 UGX	1 UGX = 5.5064 BYR
19 ian. 2026	1 BYR = 0.1777 UGX	1 UGX = 5.6265 BYR
20 ian. 2026	1 BYR = 0.1764 UGX	1 UGX = 5.6678 BYR
21 ian. 2026	1 BYR = 0.1764 UGX	1 UGX = 5.6681 BYR
22 ian. 2026	1 BYR = 0.1783 UGX	1 UGX = 5.6095 BYR
23 ian. 2026	1 BYR = 0.1803 UGX	1 UGX = 5.5467 BYR
24 ian. 2026	1 BYR = 0.179 UGX	1 UGX = 5.5878 BYR
25 ian. 2026	1 BYR = 0.179 UGX	1 UGX = 5.5878 BYR
26 ian. 2026	1 BYR = 0.1809 UGX	1 UGX = 5.5283 BYR
27 ian. 2026	1 BYR = 0.1819 UGX	1 UGX = 5.4966 BYR
28 ian. 2026	1 BYR = 0.1826 UGX	1 UGX = 5.477 BYR
29 ian. 2026	1 BYR = 0.1828 UGX	1 UGX = 5.4713 BYR
30 ian. 2026	1 BYR = 0.1824 UGX	1 UGX = 5.4813 BYR
31 ian. 2026	1 BYR = 0.1838 UGX	1 UGX = 5.4401 BYR

Feb 2026

Data	BYR-UGX	UGX-BYR
01 feb. 2026	1 BYR = 0.1839 UGX	1 UGX = 5.4389 BYR
02 feb. 2026	1 BYR = 0.1824 UGX	1 UGX = 5.4815 BYR
03 feb. 2026	1 BYR = 0.1818 UGX	1 UGX = 5.5006 BYR
04 feb. 2026	1 BYR = 0.1816 UGX	1 UGX = 5.5078 BYR
05 feb. 2026	1 BYR = 0.1822 UGX	1 UGX = 5.4891 BYR
06 feb. 2026	1 BYR = 0.1815 UGX	1 UGX = 5.5084 BYR
07 feb. 2026	1 BYR = 0.181 UGX	1 UGX = 5.5247 BYR
08 feb. 2026	1 BYR = 0.181 UGX	1 UGX = 5.5247 BYR
09 feb. 2026	1 BYR = 0.1815 UGX	1 UGX = 5.5097 BYR
10 feb. 2026	1 BYR = 0.1813 UGX	1 UGX = 5.5148 BYR
11 feb. 2026	1 BYR = 0.1804 UGX	1 UGX = 5.5429 BYR
12 feb. 2026	1 BYR = 0.1807 UGX	1 UGX = 5.5355 BYR
13 feb. 2026	1 BYR = 0.1806 UGX	1 UGX = 5.5367 BYR
14 feb. 2026	1 BYR = 0.1804 UGX	1 UGX = 5.5427 BYR
15 feb. 2026	1 BYR = 0.1804 UGX	1 UGX = 5.5427 BYR
16 feb. 2026	1 BYR = 0.1807 UGX	1 UGX = 5.5353 BYR
17 feb. 2026	1 BYR = 0.1803 UGX	1 UGX = 5.5452 BYR
18 feb. 2026	1 BYR = 0.1805 UGX	1 UGX = 5.5393 BYR
19 feb. 2026	1 BYR = 0.183 UGX	1 UGX = 5.4648 BYR
20 feb. 2026	1 BYR = 0.1837 UGX	1 UGX = 5.4438 BYR
21 feb. 2026	1 BYR = 0.1833 UGX	1 UGX = 5.4569 BYR
22 feb. 2026	1 BYR = 0.1833 UGX	1 UGX = 5.4569 BYR
23 feb. 2026	1 BYR = 0.1834 UGX	1 UGX = 5.4515 BYR
24 feb. 2026	1 BYR = 0.1829 UGX	1 UGX = 5.4679 BYR
25 feb. 2026	1 BYR = 0.1836 UGX	1 UGX = 5.4475 BYR
26 feb. 2026	1 BYR = 0.1836 UGX	1 UGX = 5.4458 BYR
27 feb. 2026	1 BYR = 0.1838 UGX	1 UGX = 5.4395 BYR
28 feb. 2026	1 BYR = 0.1836 UGX	1 UGX = 5.4457 BYR

Mar 2026

Data	BYR-UGX	UGX-BYR
01 mar. 2026	1 BYR = 0.1836 UGX	1 UGX = 5.4457 BYR
02 mar. 2026	1 BYR = 0.1854 UGX	1 UGX = 5.3937 BYR
03 mar. 2026	1 BYR = 0.1897 UGX	1 UGX = 5.2711 BYR
04 mar. 2026	1 BYR = 0.1883 UGX	1 UGX = 5.3093 BYR
05 mar. 2026	1 BYR = 0.1877 UGX	1 UGX = 5.3265 BYR
06 mar. 2026	1 BYR = 0.1883 UGX	1 UGX = 5.3103 BYR
07 mar. 2026	1 BYR = 0.1873 UGX	1 UGX = 5.3396 BYR
08 mar. 2026	1 BYR = 0.1873 UGX	1 UGX = 5.3396 BYR
09 mar. 2026	1 BYR = 0.1921 UGX	1 UGX = 5.2054 BYR
10 mar. 2026	1 BYR = 0.1892 UGX	1 UGX = 5.2859 BYR
11 mar. 2026	1 BYR = 0.1885 UGX	1 UGX = 5.3058 BYR
12 mar. 2026	1 BYR = 0.1912 UGX	1 UGX = 5.2303 BYR
13 mar. 2026	1 BYR = 0.1919 UGX	1 UGX = 5.2109 BYR
14 mar. 2026	1 BYR = 0.1918 UGX	1 UGX = 5.2134 BYR
15 mar. 2026	1 BYR = 0.1918 UGX	1 UGX = 5.2134 BYR
16 mar. 2026	1 BYR = 0.1926 UGX	1 UGX = 5.1926 BYR
17 mar. 2026	1 BYR = 0.1924 UGX	1 UGX = 5.1968 BYR
18 mar. 2026	1 BYR = 0.1922 UGX	1 UGX = 5.2021 BYR
19 mar. 2026	1 BYR = 0.1929 UGX	1 UGX = 5.1833 BYR
20 mar. 2026	1 BYR = 0.1928 UGX	1 UGX = 5.1867 BYR
21 mar. 2026	1 BYR = 0.1925 UGX	1 UGX = 5.1942 BYR
22 mar. 2026	1 BYR = 0.1925 UGX	1 UGX = 5.1942 BYR
23 mar. 2026	1 BYR = 0.1923 UGX	1 UGX = 5.1996 BYR
24 mar. 2026	1 BYR = 0.1911 UGX	1 UGX = 5.2327 BYR
25 mar. 2026	1 BYR = 0.1889 UGX	1 UGX = 5.2942 BYR
26 mar. 2026	1 BYR = 0.1897 UGX	1 UGX = 5.2724 BYR
27 mar. 2026	1 BYR = 0.1901 UGX	1 UGX = 5.2608 BYR
28 mar. 2026	1 BYR = 0.1901 UGX	1 UGX = 5.2608 BYR
29 mar. 2026	1 BYR = 0.1894 UGX	1 UGX = 5.2786 BYR
30 mar. 2026	1 BYR = 0.1918 UGX	1 UGX = 5.2131 BYR
31 mar. 2026	1 BYR = 0.192 UGX	1 UGX = 5.2088 BYR

Apr 2026

Data	BYR-UGX	UGX-BYR
01 apr. 2026	1 BYR = 0.19 UGX	1 UGX = 5.2627 BYR
02 apr. 2026	1 BYR = 0.1914 UGX	1 UGX = 5.2236 BYR
03 apr. 2026	1 BYR = 0.191 UGX	1 UGX = 5.2361 BYR
04 apr. 2026	1 BYR = 0.191 UGX	1 UGX = 5.2361 BYR
05 apr. 2026	1 BYR = 0.191 UGX	1 UGX = 5.2361 BYR
06 apr. 2026	1 BYR = 0.191 UGX	1 UGX = 5.2361 BYR
07 apr. 2026	1 BYR = 0.1916 UGX	1 UGX = 5.2182 BYR
08 apr. 2026	1 BYR = 0.1886 UGX	1 UGX = 5.3013 BYR
09 apr. 2026	1 BYR = 0.1879 UGX	1 UGX = 5.3221 BYR
10 apr. 2026	1 BYR = 0.1887 UGX	1 UGX = 5.2989 BYR
11 apr. 2026	1 BYR = 0.1885 UGX	1 UGX = 5.305 BYR
12 apr. 2026	1 BYR = 0.1885 UGX	1 UGX = 5.305 BYR
13 apr. 2026	1 BYR = 0.1905 UGX	1 UGX = 5.2494 BYR
14 apr. 2026	1 BYR = 0.1893 UGX	1 UGX = 5.284 BYR
15 apr. 2026	1 BYR = 0.1885 UGX	1 UGX = 5.3042 BYR
16 apr. 2026	1 BYR = 0.1884 UGX	1 UGX = 5.3069 BYR
17 apr. 2026	1 BYR = 0.1889 UGX	1 UGX = 5.2936 BYR
18 apr. 2026	1 BYR = 0.1893 UGX	1 UGX = 5.2834 BYR
19 apr. 2026	1 BYR = 0.1893 UGX	1 UGX = 5.2834 BYR
20 apr. 2026	1 BYR = 0.189 UGX	1 UGX = 5.2912 BYR
21 apr. 2026	1 BYR = 0.189 UGX	1 UGX = 5.2909 BYR
22 apr. 2026	1 BYR = 0.1891 UGX	1 UGX = 5.2875 BYR
23 apr. 2026	1 BYR = 0.1897 UGX	1 UGX = 5.2719 BYR
24 apr. 2026	1 BYR = 0.1898 UGX	1 UGX = 5.2696 BYR
25 apr. 2026	1 BYR = 0.1898 UGX	1 UGX = 5.2696 BYR
26 apr. 2026	1 BYR = 0.1895 UGX	1 UGX = 5.277 BYR
27 apr. 2026	1 BYR = 0.1899 UGX	1 UGX = 5.2662 BYR
28 apr. 2026	1 BYR = 0.1898 UGX	1 UGX = 5.2699 BYR
29 apr. 2026	1 BYR = 0.1901 UGX	1 UGX = 5.2597 BYR
30 apr. 2026	1 BYR = 0.1919 UGX	1 UGX = 5.2114 BYR

May 2026

Data	BYR-UGX	UGX-BYR
01 mai 2026	1 BYR = 0.1919 UGX	1 UGX = 5.2114 BYR
02 mai 2026	1 BYR = 0.1919 UGX	1 UGX = 5.2114 BYR
03 mai 2026	1 BYR = 0.1919 UGX	1 UGX = 5.2114 BYR
04 mai 2026	1 BYR = 0.1915 UGX	1 UGX = 5.2217 BYR
05 mai 2026	1 BYR = 0.1927 UGX	1 UGX = 5.1899 BYR
06 mai 2026	1 BYR = 0.1919 UGX	1 UGX = 5.2109 BYR
07 mai 2026	1 BYR = 0.1909 UGX	1 UGX = 5.2388 BYR
08 mai 2026	1 BYR = 0.1912 UGX	1 UGX = 5.2315 BYR
09 mai 2026	1 BYR = 0.1907 UGX	1 UGX = 5.2448 BYR
10 mai 2026	1 BYR = 0.1907 UGX	1 UGX = 5.2448 BYR
11 mai 2026	1 BYR = 0.1918 UGX	1 UGX = 5.2146 BYR
12 mai 2026	1 BYR = 0.1919 UGX	1 UGX = 5.2124 BYR

Info schimb valutar BYR-UGX si UGX-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri