> Schimb Valutar 2025 - BYR-UGX si UGX-BYR

Schimb Valutar 2025 - BYR-UGX si UGX-BYR

Schimb valutar BYR-UGX si UGX-BYR

Verificati aici ratele de schimb pentru BYR-UGX si UGX-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,1871 UGX

1 UGX = 5,3449 BYR

1An 2Ani 3Ani

BYR in UGXUGX in BYR

Jan 2025

Data	BYR-UGX	UGX-BYR
01 ian. 2025	1 BYR = 0.1873 UGX	1 UGX = 5.3391 BYR
02 ian. 2025	1 BYR = 0.1877 UGX	1 UGX = 5.3288 BYR
03 ian. 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3326 BYR
04 ian. 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3426 BYR
05 ian. 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3426 BYR
06 ian. 2025	1 BYR = 0.1885 UGX	1 UGX = 5.3051 BYR
07 ian. 2025	1 BYR = 0.1885 UGX	1 UGX = 5.3046 BYR
08 ian. 2025	1 BYR = 0.1892 UGX	1 UGX = 5.2861 BYR
09 ian. 2025	1 BYR = 0.1887 UGX	1 UGX = 5.2998 BYR
10 ian. 2025	1 BYR = 0.1886 UGX	1 UGX = 5.3011 BYR
11 ian. 2025	1 BYR = 0.1895 UGX	1 UGX = 5.2777 BYR
12 ian. 2025	1 BYR = 0.1895 UGX	1 UGX = 5.2777 BYR
13 ian. 2025	1 BYR = 0.1888 UGX	1 UGX = 5.2973 BYR
14 ian. 2025	1 BYR = 0.1888 UGX	1 UGX = 5.2969 BYR
15 ian. 2025	1 BYR = 0.1884 UGX	1 UGX = 5.307 BYR
16 ian. 2025	1 BYR = 0.1882 UGX	1 UGX = 5.3126 BYR
17 ian. 2025	1 BYR = 0.188 UGX	1 UGX = 5.318 BYR
18 ian. 2025	1 BYR = 0.188 UGX	1 UGX = 5.3197 BYR
19 ian. 2025	1 BYR = 0.188 UGX	1 UGX = 5.3197 BYR
20 ian. 2025	1 BYR = 0.1882 UGX	1 UGX = 5.3122 BYR
21 ian. 2025	1 BYR = 0.1875 UGX	1 UGX = 5.333 BYR
22 ian. 2025	1 BYR = 0.1875 UGX	1 UGX = 5.333 BYR
23 ian. 2025	1 BYR = 0.1881 UGX	1 UGX = 5.3154 BYR
24 ian. 2025	1 BYR = 0.1883 UGX	1 UGX = 5.312 BYR
25 ian. 2025	1 BYR = 0.1879 UGX	1 UGX = 5.3234 BYR
26 ian. 2025	1 BYR = 0.1879 UGX	1 UGX = 5.3234 BYR
27 ian. 2025	1 BYR = 0.1883 UGX	1 UGX = 5.3119 BYR
28 ian. 2025	1 BYR = 0.1885 UGX	1 UGX = 5.3061 BYR
29 ian. 2025	1 BYR = 0.1884 UGX	1 UGX = 5.3084 BYR
30 ian. 2025	1 BYR = 0.1879 UGX	1 UGX = 5.3224 BYR
31 ian. 2025	1 BYR = 0.1878 UGX	1 UGX = 5.3257 BYR

Feb 2025

Data	BYR-UGX	UGX-BYR
01 feb. 2025	1 BYR = 0.1878 UGX	1 UGX = 5.3257 BYR
02 feb. 2025	1 BYR = 0.1881 UGX	1 UGX = 5.3169 BYR
03 feb. 2025	1 BYR = 0.1876 UGX	1 UGX = 5.3311 BYR
04 feb. 2025	1 BYR = 0.1878 UGX	1 UGX = 5.326 BYR
05 feb. 2025	1 BYR = 0.1878 UGX	1 UGX = 5.3237 BYR
06 feb. 2025	1 BYR = 0.1875 UGX	1 UGX = 5.332 BYR
07 feb. 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3338 BYR
08 feb. 2025	1 BYR = 0.1882 UGX	1 UGX = 5.3128 BYR
09 feb. 2025	1 BYR = 0.1882 UGX	1 UGX = 5.3128 BYR
10 feb. 2025	1 BYR = 0.1877 UGX	1 UGX = 5.3286 BYR
11 feb. 2025	1 BYR = 0.1874 UGX	1 UGX = 5.3351 BYR
12 feb. 2025	1 BYR = 0.1877 UGX	1 UGX = 5.3267 BYR
13 feb. 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3406 BYR
14 feb. 2025	1 BYR = 0.1878 UGX	1 UGX = 5.3243 BYR
15 feb. 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3419 BYR
16 feb. 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3419 BYR
17 feb. 2025	1 BYR = 0.1877 UGX	1 UGX = 5.3263 BYR
18 feb. 2025	1 BYR = 0.1882 UGX	1 UGX = 5.3141 BYR
19 feb. 2025	1 BYR = 0.1875 UGX	1 UGX = 5.333 BYR
20 feb. 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3345 BYR
21 feb. 2025	1 BYR = 0.1874 UGX	1 UGX = 5.3355 BYR
22 feb. 2025	1 BYR = 0.1874 UGX	1 UGX = 5.3362 BYR
23 feb. 2025	1 BYR = 0.1874 UGX	1 UGX = 5.3362 BYR
24 feb. 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3335 BYR
25 feb. 2025	1 BYR = 0.1878 UGX	1 UGX = 5.3262 BYR
26 feb. 2025	1 BYR = 0.1879 UGX	1 UGX = 5.3231 BYR
27 feb. 2025	1 BYR = 0.1877 UGX	1 UGX = 5.3267 BYR
28 feb. 2025	1 BYR = 0.1878 UGX	1 UGX = 5.3255 BYR

Mar 2025

Data	BYR-UGX	UGX-BYR
01 mar. 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3343 BYR
02 mar. 2025	1 BYR = 0.1876 UGX	1 UGX = 5.3303 BYR
03 mar. 2025	1 BYR = 0.1876 UGX	1 UGX = 5.3309 BYR
04 mar. 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3332 BYR
05 mar. 2025	1 BYR = 0.1871 UGX	1 UGX = 5.346 BYR
06 mar. 2025	1 BYR = 0.1874 UGX	1 UGX = 5.3354 BYR
07 mar. 2025	1 BYR = 0.1873 UGX	1 UGX = 5.3389 BYR
08 mar. 2025	1 BYR = 0.1871 UGX	1 UGX = 5.3444 BYR
09 mar. 2025	1 BYR = 0.1874 UGX	1 UGX = 5.3352 BYR
10 mar. 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3406 BYR
11 mar. 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3415 BYR
12 mar. 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3417 BYR
13 mar. 2025	1 BYR = 0.1869 UGX	1 UGX = 5.351 BYR
14 mar. 2025	1 BYR = 0.1869 UGX	1 UGX = 5.3498 BYR
15 mar. 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3601 BYR
16 mar. 2025	1 BYR = 0.187 UGX	1 UGX = 5.347 BYR
17 mar. 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3417 BYR
18 mar. 2025	1 BYR = 0.1871 UGX	1 UGX = 5.3446 BYR
19 mar. 2025	1 BYR = 0.187 UGX	1 UGX = 5.3464 BYR
20 mar. 2025	1 BYR = 0.187 UGX	1 UGX = 5.3474 BYR
21 mar. 2025	1 BYR = 0.187 UGX	1 UGX = 5.3482 BYR
22 mar. 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3595 BYR
23 mar. 2025	1 BYR = 0.187 UGX	1 UGX = 5.3477 BYR
24 mar. 2025	1 BYR = 0.187 UGX	1 UGX = 5.3477 BYR
25 mar. 2025	1 BYR = 0.187 UGX	1 UGX = 5.3469 BYR
26 mar. 2025	1 BYR = 0.1871 UGX	1 UGX = 5.344 BYR
27 mar. 2025	1 BYR = 0.1869 UGX	1 UGX = 5.3514 BYR
28 mar. 2025	1 BYR = 0.1868 UGX	1 UGX = 5.3534 BYR
29 mar. 2025	1 BYR = 0.1868 UGX	1 UGX = 5.3539 BYR
30 mar. 2025	1 BYR = 0.187 UGX	1 UGX = 5.348 BYR
31 mar. 2025	1 BYR = 0.1868 UGX	1 UGX = 5.3547 BYR

Apr 2025

Data	BYR-UGX	UGX-BYR
01 apr. 2025	1 BYR = 0.1867 UGX	1 UGX = 5.3555 BYR
02 apr. 2025	1 BYR = 0.186 UGX	1 UGX = 5.3758 BYR
03 apr. 2025	1 BYR = 0.186 UGX	1 UGX = 5.376 BYR
04 apr. 2025	1 BYR = 0.1861 UGX	1 UGX = 5.3743 BYR
05 apr. 2025	1 BYR = 0.1877 UGX	1 UGX = 5.329 BYR
06 apr. 2025	1 BYR = 0.1877 UGX	1 UGX = 5.329 BYR
07 apr. 2025	1 BYR = 0.1897 UGX	1 UGX = 5.2715 BYR
08 apr. 2025	1 BYR = 0.1886 UGX	1 UGX = 5.3021 BYR
09 apr. 2025	1 BYR = 0.1883 UGX	1 UGX = 5.3109 BYR
10 apr. 2025	1 BYR = 0.1886 UGX	1 UGX = 5.3022 BYR
11 apr. 2025	1 BYR = 0.188 UGX	1 UGX = 5.3188 BYR
12 apr. 2025	1 BYR = 0.1871 UGX	1 UGX = 5.3448 BYR
13 apr. 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3329 BYR
14 apr. 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3329 BYR
15 apr. 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3415 BYR
16 apr. 2025	1 BYR = 0.1871 UGX	1 UGX = 5.346 BYR
17 apr. 2025	1 BYR = 0.1869 UGX	1 UGX = 5.35 BYR
18 apr. 2025	1 BYR = 0.1869 UGX	1 UGX = 5.35 BYR
19 apr. 2025	1 BYR = 0.1869 UGX	1 UGX = 5.35 BYR
20 apr. 2025	1 BYR = 0.1869 UGX	1 UGX = 5.35 BYR
21 apr. 2025	1 BYR = 0.1869 UGX	1 UGX = 5.35 BYR
22 apr. 2025	1 BYR = 0.1867 UGX	1 UGX = 5.3552 BYR
23 apr. 2025	1 BYR = 0.187 UGX	1 UGX = 5.3471 BYR
24 apr. 2025	1 BYR = 0.1869 UGX	1 UGX = 5.3499 BYR
25 apr. 2025	1 BYR = 0.187 UGX	1 UGX = 5.347 BYR
26 apr. 2025	1 BYR = 0.187 UGX	1 UGX = 5.347 BYR
27 apr. 2025	1 BYR = 0.187 UGX	1 UGX = 5.347 BYR
28 apr. 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3426 BYR
29 apr. 2025	1 BYR = 0.1869 UGX	1 UGX = 5.3497 BYR
30 apr. 2025	1 BYR = 0.1868 UGX	1 UGX = 5.352 BYR

May 2025

Data	BYR-UGX	UGX-BYR
01 mai 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3345 BYR
02 mai 2025	1 BYR = 0.1869 UGX	1 UGX = 5.3491 BYR
03 mai 2025	1 BYR = 0.1873 UGX	1 UGX = 5.3377 BYR
04 mai 2025	1 BYR = 0.1873 UGX	1 UGX = 5.3377 BYR
05 mai 2025	1 BYR = 0.1864 UGX	1 UGX = 5.3644 BYR
06 mai 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3593 BYR
07 mai 2025	1 BYR = 0.1867 UGX	1 UGX = 5.3567 BYR
08 mai 2025	1 BYR = 0.1867 UGX	1 UGX = 5.357 BYR
09 mai 2025	1 BYR = 0.1867 UGX	1 UGX = 5.3573 BYR
10 mai 2025	1 BYR = 0.1867 UGX	1 UGX = 5.3573 BYR
11 mai 2025	1 BYR = 0.1867 UGX	1 UGX = 5.3573 BYR
12 mai 2025	1 BYR = 0.1864 UGX	1 UGX = 5.3659 BYR
13 mai 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3579 BYR
14 mai 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3584 BYR
15 mai 2025	1 BYR = 0.1864 UGX	1 UGX = 5.3662 BYR
16 mai 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3591 BYR
17 mai 2025	1 BYR = 0.1873 UGX	1 UGX = 5.3393 BYR
18 mai 2025	1 BYR = 0.1873 UGX	1 UGX = 5.3393 BYR
19 mai 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3584 BYR
20 mai 2025	1 BYR = 0.1863 UGX	1 UGX = 5.3675 BYR
21 mai 2025	1 BYR = 0.1863 UGX	1 UGX = 5.368 BYR
22 mai 2025	1 BYR = 0.1861 UGX	1 UGX = 5.3742 BYR
23 mai 2025	1 BYR = 0.1863 UGX	1 UGX = 5.3676 BYR
24 mai 2025	1 BYR = 0.1859 UGX	1 UGX = 5.3783 BYR
25 mai 2025	1 BYR = 0.1859 UGX	1 UGX = 5.3783 BYR
26 mai 2025	1 BYR = 0.1862 UGX	1 UGX = 5.371 BYR
27 mai 2025	1 BYR = 0.1861 UGX	1 UGX = 5.3724 BYR
28 mai 2025	1 BYR = 0.1859 UGX	1 UGX = 5.3787 BYR
29 mai 2025	1 BYR = 0.1856 UGX	1 UGX = 5.3894 BYR
30 mai 2025	1 BYR = 0.1854 UGX	1 UGX = 5.3946 BYR
31 mai 2025	1 BYR = 0.1854 UGX	1 UGX = 5.3946 BYR

Jun 2025

Data	BYR-UGX	UGX-BYR
01 iun. 2025	1 BYR = 0.1854 UGX	1 UGX = 5.3946 BYR
02 iun. 2025	1 BYR = 0.1857 UGX	1 UGX = 5.386 BYR
03 iun. 2025	1 BYR = 0.1859 UGX	1 UGX = 5.3792 BYR
04 iun. 2025	1 BYR = 0.1857 UGX	1 UGX = 5.3846 BYR
05 iun. 2025	1 BYR = 0.1852 UGX	1 UGX = 5.4001 BYR
06 iun. 2025	1 BYR = 0.1847 UGX	1 UGX = 5.4142 BYR
07 iun. 2025	1 BYR = 0.185 UGX	1 UGX = 5.4053 BYR
08 iun. 2025	1 BYR = 0.185 UGX	1 UGX = 5.4053 BYR
09 iun. 2025	1 BYR = 0.1847 UGX	1 UGX = 5.4142 BYR
10 iun. 2025	1 BYR = 0.184 UGX	1 UGX = 5.4348 BYR
11 iun. 2025	1 BYR = 0.183 UGX	1 UGX = 5.4636 BYR
12 iun. 2025	1 BYR = 0.1829 UGX	1 UGX = 5.4672 BYR
13 iun. 2025	1 BYR = 0.184 UGX	1 UGX = 5.4344 BYR
14 iun. 2025	1 BYR = 0.184 UGX	1 UGX = 5.4344 BYR

Info schimb valutar BYR-UGX si UGX-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri