> Schimb Valutar 2025 - BYR-TWD si TWD-BYR

Schimb Valutar 2025 - BYR-TWD si TWD-BYR

Schimb valutar BYR-TWD si TWD-BYR

Verificati aici ratele de schimb pentru BYR-TWD si TWD-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0016 TWD

1 TWD = 610,7681 BYR

1An 2Ani 3Ani

BYR in TWDTWD in BYR

Jan 2025

Data	BYR-TWD	TWD-BYR
01 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.161 BYR
02 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.7817 BYR
03 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.2779 BYR
04 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.2507 BYR
05 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.2507 BYR
06 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.5823 BYR
07 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.6469 BYR
08 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 596.1802 BYR
09 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.6994 BYR
10 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 594.8263 BYR
11 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 591.9429 BYR
12 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 591.9429 BYR
13 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 592.593 BYR
14 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 593.7109 BYR
15 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 594.0672 BYR
16 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.4606 BYR
17 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.3231 BYR
18 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.3761 BYR
19 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.3761 BYR
20 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.761 BYR
21 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.3999 BYR
22 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.9652 BYR
23 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.7833 BYR
24 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.7201 BYR
25 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.5043 BYR
26 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.5043 BYR
27 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.1077 BYR
28 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.1206 BYR
29 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.2059 BYR
30 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.2242 BYR
31 ian. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.8357 BYR

Feb 2025

Data	BYR-TWD	TWD-BYR
01 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 594.9303 BYR
02 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 594.9303 BYR
03 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 593.8116 BYR
04 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.6994 BYR
05 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.1243 BYR
06 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 596.9614 BYR
07 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.1354 BYR
08 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 596.7804 BYR
09 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 596.7804 BYR
10 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.7706 BYR
11 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.2059 BYR
12 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 596.633 BYR
13 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.3422 BYR
14 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 599.1631 BYR
15 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 599.746 BYR
16 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 599.746 BYR
17 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.7566 BYR
18 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.4495 BYR
19 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.852 BYR
20 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.0355 BYR
21 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.0989 BYR
22 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.779 BYR
23 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.779 BYR
24 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 598.6488 BYR
25 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.6248 BYR
26 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.8252 BYR
27 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.6337 BYR
28 feb. 2025	1 BYR = 0.0017 TWD	1 TWD = 596.0193 BYR

Mar 2025

Data	BYR-TWD	TWD-BYR
01 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.3761 BYR
02 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 594.8776 BYR
03 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.0287 BYR
04 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.0969 BYR
05 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 596.9222 BYR
06 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 596.1439 BYR
07 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.8529 BYR
08 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.0749 BYR
09 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 596.7961 BYR
10 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 596.2304 BYR
11 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.6891 BYR
12 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 594.5336 BYR
13 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 594.3987 BYR
14 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 594.2046 BYR
15 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.0025 BYR
16 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 594.4014 BYR
17 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 593.9484 BYR
18 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 594.5652 BYR
19 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 593.8868 BYR
20 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 593.1842 BYR
21 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 593.6519 BYR
22 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 594.1128 BYR
23 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 593.2971 BYR
24 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 593.3125 BYR
25 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 593.2193 BYR
26 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 592.3264 BYR
27 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 591.7249 BYR
28 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 591.2171 BYR
29 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 590.8299 BYR
30 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 589.7807 BYR
31 mar. 2025	1 BYR = 0.0017 TWD	1 TWD = 590.0944 BYR

Apr 2025

Data	BYR-TWD	TWD-BYR
01 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 590.0982 BYR
02 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 591.2608 BYR
03 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 591.7352 BYR
04 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 593.8008 BYR
05 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 590.7617 BYR
06 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 590.7617 BYR
07 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 593.1576 BYR
08 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 593.3444 BYR
09 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 595.546 BYR
10 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 596.3663 BYR
11 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 597.4702 BYR
12 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 605.3642 BYR
13 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 604.7775 BYR
14 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 604.8646 BYR
15 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 603.8013 BYR
16 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 603.2441 BYR
17 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 603.9315 BYR
18 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 602.6315 BYR
19 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 602.6312 BYR
20 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 602.6312 BYR
21 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 602.6319 BYR
22 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 603.0305 BYR
23 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 603.2247 BYR
24 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 602.7426 BYR
25 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 602.4285 BYR
26 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 602.1313 BYR
27 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 602.1338 BYR
28 apr. 2025	1 BYR = 0.0017 TWD	1 TWD = 603.2066 BYR
29 apr. 2025	1 BYR = 0.0016 TWD	1 TWD = 606.7736 BYR
30 apr. 2025	1 BYR = 0.0016 TWD	1 TWD = 611.8595 BYR

May 2025

Data	BYR-TWD	TWD-BYR
01 mai 2025	1 BYR = 0.0016 TWD	1 TWD = 611.1155 BYR
02 mai 2025	1 BYR = 0.0016 TWD	1 TWD = 643.9975 BYR
03 mai 2025	1 BYR = 0.0016 TWD	1 TWD = 638.0353 BYR
04 mai 2025	1 BYR = 0.0016 TWD	1 TWD = 638.0353 BYR
05 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 670.6578 BYR
06 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 651.2385 BYR
07 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 647.4886 BYR
08 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 648.8712 BYR
09 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 648.9315 BYR
10 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 647.6897 BYR
11 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 647.6897 BYR
12 mai 2025	1 BYR = 0.0016 TWD	1 TWD = 644.4828 BYR
13 mai 2025	1 BYR = 0.0016 TWD	1 TWD = 643.2979 BYR
14 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 646.7729 BYR
15 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 649.2753 BYR
16 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 649.8136 BYR
17 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 648.6285 BYR
18 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 648.6285 BYR
19 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 650.1303 BYR
20 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 649.3915 BYR
21 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 651.5092 BYR
22 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 653.0611 BYR
23 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 653.5955 BYR
24 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 653.9371 BYR
25 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 653.9371 BYR
26 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 653.9327 BYR
27 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 652.3977 BYR
28 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 655.4242 BYR
29 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 656.814 BYR
30 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 656.2317 BYR
31 mai 2025	1 BYR = 0.0015 TWD	1 TWD = 655.1451 BYR

Jun 2025

Data	BYR-TWD	TWD-BYR
01 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 655.1451 BYR
02 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 653.4208 BYR
03 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 653.0508 BYR
04 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 653.6928 BYR
05 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 655.0715 BYR
06 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 654.5004 BYR
07 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 654.8022 BYR
08 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 654.8022 BYR
09 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 654.435 BYR
10 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 654.6488 BYR
11 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 656.0008 BYR
12 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 665.0742 BYR
13 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 662.312 BYR
14 iun. 2025	1 BYR = 0.0015 TWD	1 TWD = 663.9484 BYR

Info schimb valutar BYR-TWD si TWD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri