> Schimb Valutar 2025 - BYR-TRY si TRY-BYR

Schimb Valutar 2025 - BYR-TRY si TRY-BYR

Schimb valutar BYR-TRY si TRY-BYR

Verificati aici ratele de schimb pentru BYR-TRY si TRY-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0019 TRY

1 TRY = 524,8745 BYR

1An 2Ani 3Ani

BYR in TRYTRY in BYR

Jan 2025

Data	BYR-TRY	TRY-BYR
01 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2093 BYR
02 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 555.0254 BYR
03 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2607 BYR
04 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9821 BYR
05 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 554.1043 BYR
06 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 554.84 BYR
07 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 554.3504 BYR
08 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9314 BYR
09 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 554.5049 BYR
10 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 553.4137 BYR
11 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 553.6519 BYR
12 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1496 BYR
13 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 552.1158 BYR
14 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2268 BYR
15 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2731 BYR
16 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 552.9849 BYR
17 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 551.0681 BYR
18 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 551.3013 BYR
19 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1191 BYR
20 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 550.7645 BYR
21 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 550.214 BYR
22 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 549.7788 BYR
23 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6501 BYR
24 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 549.1089 BYR
25 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 550.075 BYR
26 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6123 BYR
27 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 548.5617 BYR
28 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 548.0674 BYR
29 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 547.9144 BYR
30 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 547.8974 BYR
31 ian. 2025	1 BYR = 0.0018 TRY	1 TRY = 546.5987 BYR

Feb 2025

Data	BYR-TRY	TRY-BYR
01 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 549.2498 BYR
02 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 546.8941 BYR
03 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 544.7243 BYR
04 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 545.0849 BYR
05 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 545.5371 BYR
06 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 546.0252 BYR
07 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 544.9501 BYR
08 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
09 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
10 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 544.5177 BYR
11 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 543.6987 BYR
12 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 542.9701 BYR
13 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 542.6391 BYR
14 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 541.2166 BYR
15 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
16 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
17 feb. 2025	1 BYR = 0.0018 TRY	1 TRY = 541.0024 BYR
18 feb. 2025	1 BYR = 0.0019 TRY	1 TRY = 540.3453 BYR
19 feb. 2025	1 BYR = 0.0019 TRY	1 TRY = 539.856 BYR
20 feb. 2025	1 BYR = 0.0019 TRY	1 TRY = 539.6659 BYR
21 feb. 2025	1 BYR = 0.0019 TRY	1 TRY = 538.324 BYR
22 feb. 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
23 feb. 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
24 feb. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9428 BYR
25 feb. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5725 BYR
26 feb. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9604 BYR
27 feb. 2025	1 BYR = 0.0019 TRY	1 TRY = 538.1895 BYR
28 feb. 2025	1 BYR = 0.0019 TRY	1 TRY = 536.7311 BYR

Mar 2025

Data	BYR-TRY	TRY-BYR
01 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4018 BYR
02 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.1669 BYR
03 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5692 BYR
04 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.7258 BYR
05 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0521 BYR
06 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0979 BYR
07 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.869 BYR
08 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.3956 BYR
09 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4496 BYR
10 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 536.1791 BYR
11 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 535.6815 BYR
12 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3216 BYR
13 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3992 BYR
14 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 534.5464 BYR
15 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.2394 BYR
16 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 535.0381 BYR
17 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 534.561 BYR
18 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 534.6901 BYR
19 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5477 BYR
20 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.8048 BYR
21 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6491 BYR
22 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 518.6507 BYR
23 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 518.1771 BYR
24 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.781 BYR
25 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.0957 BYR
26 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6635 BYR
27 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.666 BYR
28 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6434 BYR
29 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
30 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
31 mar. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.5437 BYR

Apr 2025

Data	BYR-TRY	TRY-BYR
01 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7347 BYR
02 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8984 BYR
03 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.6859 BYR
04 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6307 BYR
05 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
06 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
07 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6436 BYR
08 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6612 BYR
09 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6471 BYR
10 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8264 BYR
11 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 514.974 BYR
12 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7681 BYR
13 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 514.8023 BYR
14 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0253 BYR
15 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 514.5221 BYR
16 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1251 BYR
17 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0413 BYR
18 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
19 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1143 BYR
20 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5072 BYR
21 apr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
22 apr. 2025	1 BYR = 0.002 TRY	1 TRY = 512.2884 BYR
23 apr. 2025	1 BYR = 0.002 TRY	1 TRY = 511.8978 BYR
24 apr. 2025	1 BYR = 0.002 TRY	1 TRY = 511.557 BYR
25 apr. 2025	1 BYR = 0.002 TRY	1 TRY = 510.1634 BYR
26 apr. 2025	1 BYR = 0.002 TRY	1 TRY = 510.127 BYR
27 apr. 2025	1 BYR = 0.002 TRY	1 TRY = 509.7799 BYR
28 apr. 2025	1 BYR = 0.002 TRY	1 TRY = 509.8137 BYR
29 apr. 2025	1 BYR = 0.002 TRY	1 TRY = 509.9227 BYR
30 apr. 2025	1 BYR = 0.002 TRY	1 TRY = 509.3701 BYR

May 2025

Data	BYR-TRY	TRY-BYR
01 mai 2025	1 BYR = 0.002 TRY	1 TRY = 509.6899 BYR
02 mai 2025	1 BYR = 0.002 TRY	1 TRY = 508.2304 BYR
03 mai 2025	1 BYR = 0.002 TRY	1 TRY = 509.5965 BYR
04 mai 2025	1 BYR = 0.002 TRY	1 TRY = 507.8116 BYR
05 mai 2025	1 BYR = 0.002 TRY	1 TRY = 507.9556 BYR
06 mai 2025	1 BYR = 0.002 TRY	1 TRY = 507.7709 BYR
07 mai 2025	1 BYR = 0.002 TRY	1 TRY = 507.1978 BYR
08 mai 2025	1 BYR = 0.002 TRY	1 TRY = 507.3302 BYR
09 mai 2025	1 BYR = 0.002 TRY	1 TRY = 505.8234 BYR
10 mai 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
11 mai 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
12 mai 2025	1 BYR = 0.002 TRY	1 TRY = 505.4932 BYR
13 mai 2025	1 BYR = 0.002 TRY	1 TRY = 505.423 BYR
14 mai 2025	1 BYR = 0.002 TRY	1 TRY = 505.629 BYR
15 mai 2025	1 BYR = 0.002 TRY	1 TRY = 506.5359 BYR
16 mai 2025	1 BYR = 0.002 TRY	1 TRY = 504.9373 BYR
17 mai 2025	1 BYR = 0.002 TRY	1 TRY = 504.4071 BYR
18 mai 2025	1 BYR = 0.002 TRY	1 TRY = 506.7899 BYR
19 mai 2025	1 BYR = 0.002 TRY	1 TRY = 504.6243 BYR
20 mai 2025	1 BYR = 0.002 TRY	1 TRY = 504.5149 BYR
21 mai 2025	1 BYR = 0.002 TRY	1 TRY = 504.7194 BYR
22 mai 2025	1 BYR = 0.002 TRY	1 TRY = 503.6643 BYR
23 mai 2025	1 BYR = 0.002 TRY	1 TRY = 502.1511 BYR
24 mai 2025	1 BYR = 0.002 TRY	1 TRY = 502.657 BYR
25 mai 2025	1 BYR = 0.002 TRY	1 TRY = 504.459 BYR
26 mai 2025	1 BYR = 0.002 TRY	1 TRY = 503.2016 BYR
27 mai 2025	1 BYR = 0.002 TRY	1 TRY = 502.5571 BYR
28 mai 2025	1 BYR = 0.002 TRY	1 TRY = 501.6616 BYR
29 mai 2025	1 BYR = 0.002 TRY	1 TRY = 501.1639 BYR
30 mai 2025	1 BYR = 0.002 TRY	1 TRY = 499.4626 BYR
31 mai 2025	1 BYR = 0.002 TRY	1 TRY = 499.0219 BYR

Jun 2025

Data	BYR-TRY	TRY-BYR
01 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 500.2322 BYR
02 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 500.1809 BYR
03 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 500.6039 BYR
04 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 501.0279 BYR
05 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 498.1928 BYR
06 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 499.5578 BYR
07 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 499.5095 BYR
08 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 499.7641 BYR
09 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 499.6278 BYR
10 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 499.6564 BYR
11 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 500.0291 BYR
12 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 498.5263 BYR
13 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 497.0242 BYR
14 iun. 2025	1 BYR = 0.002 TRY	1 TRY = 497.5604 BYR

Info schimb valutar BYR-TRY si TRY-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri