CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - BYR-TRY si TRY-BYR

Schimb Valutar 2024 - BYR-TRY si TRY-BYR

Schimb valutar BYR-TRY si TRY-BYR

Verificati aici ratele de schimb pentru BYR-TRY si TRY-BYR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BYR = 0,0017 TRY

1 TRY = 596,2362 BYR

1An 2Ani 3Ani

BYR in TRYTRY in BYR

Jan 2024

Data	BYR-TRY	TRY-BYR
01 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 665.0267 BYR
02 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 659.3549 BYR
03 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 658.1774 BYR
04 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 658.3698 BYR
05 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 656.8215 BYR
06 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 657.4467 BYR
07 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 657.4467 BYR
08 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 655.6433 BYR
09 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 654.647 BYR
10 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 653.9153 BYR
11 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 653.499 BYR
12 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 651.2731 BYR
13 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 651.1216 BYR
14 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 651.1216 BYR
15 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 651.165 BYR
16 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 651.0253 BYR
17 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 650.3593 BYR
18 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 650.1606 BYR
19 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 649.1657 BYR
20 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 648.9414 BYR
21 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 648.9414 BYR
22 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 648.0989 BYR
23 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 647.2876 BYR
24 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 649.4561 BYR
25 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 647.1958 BYR
26 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 646.7564 BYR
27 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 646.0324 BYR
28 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 646.0324 BYR
29 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 645.7559 BYR
30 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 645.6097 BYR
31 ian. 2024	1 BYR = 0.0015 TRY	1 TRY = 645.646 BYR

Feb 2024

Data	BYR-TRY	TRY-BYR
01 feb. 2024	1 BYR = 0.0015 TRY	1 TRY = 645.4482 BYR
02 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 643.59 BYR
03 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 642.5955 BYR
04 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 642.5955 BYR
05 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 641.5314 BYR
06 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 641.323 BYR
07 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 640.5605 BYR
08 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 640.4559 BYR
09 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 638.8028 BYR
10 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 638.9755 BYR
11 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 638.9755 BYR
12 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 638.3429 BYR
13 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 637.942 BYR
14 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 637.4357 BYR
15 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 637.5995 BYR
16 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 635.9981 BYR
17 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 635.5052 BYR
18 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 635.5052 BYR
19 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 634.9494 BYR
20 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 634.2243 BYR
21 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 632.1133 BYR
22 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 632.3948 BYR
23 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 630.3861 BYR
24 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 635.9778 BYR
25 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 635.9778 BYR
26 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 629.7532 BYR
27 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 629.2737 BYR
28 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 628.4315 BYR
29 feb. 2024	1 BYR = 0.0016 TRY	1 TRY = 627.7263 BYR

Mar 2024

Data	BYR-TRY	TRY-BYR
01 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 625.1654 BYR
02 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 624.4046 BYR
03 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 624.4046 BYR
04 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 621.7048 BYR
05 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 619.1242 BYR
06 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 617.4507 BYR
07 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 615.511 BYR
08 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 613.167 BYR
09 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 615.3775 BYR
10 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 615.3775 BYR
11 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 612.4557 BYR
12 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 611.5064 BYR
13 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 610.5866 BYR
14 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 610.1225 BYR
15 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 608.3566 BYR
16 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 610.7053 BYR
17 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 610.7053 BYR
18 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 606.7441 BYR
19 mar. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.9715 BYR
20 mar. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.1205 BYR
21 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 611.7029 BYR
22 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 612.7336 BYR
23 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 612.3602 BYR
24 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 612.3602 BYR
25 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 609.7082 BYR
26 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 608.6639 BYR
27 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 607.4242 BYR
28 mar. 2024	1 BYR = 0.0016 TRY	1 TRY = 606.5476 BYR
29 mar. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.2521 BYR
30 mar. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.5918 BYR
31 mar. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.5918 BYR

Apr 2024

Data	BYR-TRY	TRY-BYR
01 apr. 2024	1 BYR = 0.0016 TRY	1 TRY = 607.9653 BYR
02 apr. 2024	1 BYR = 0.0016 TRY	1 TRY = 608.9619 BYR
03 apr. 2024	1 BYR = 0.0016 TRY	1 TRY = 613.632 BYR
04 apr. 2024	1 BYR = 0.0016 TRY	1 TRY = 614.6508 BYR
05 apr. 2024	1 BYR = 0.0016 TRY	1 TRY = 614.0023 BYR
06 apr. 2024	1 BYR = 0.0016 TRY	1 TRY = 611.1344 BYR
07 apr. 2024	1 BYR = 0.0016 TRY	1 TRY = 611.1344 BYR
08 apr. 2024	1 BYR = 0.0016 TRY	1 TRY = 608.8413 BYR
09 apr. 2024	1 BYR = 0.0016 TRY	1 TRY = 608.8413 BYR
10 apr. 2024	1 BYR = 0.0016 TRY	1 TRY = 607.5857 BYR
11 apr. 2024	1 BYR = 0.0016 TRY	1 TRY = 607.3306 BYR
12 apr. 2024	1 BYR = 0.0016 TRY	1 TRY = 606.3225 BYR
13 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.6373 BYR
14 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.6373 BYR
15 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 604.8574 BYR
16 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 603.062 BYR
17 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 602.5059 BYR
18 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 603.3126 BYR
19 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 601.2045 BYR
20 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 603.3442 BYR
21 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 603.3442 BYR
22 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 602.3787 BYR
23 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 601.4672 BYR
24 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 602.7434 BYR
25 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 602.9159 BYR
26 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 603.4389 BYR
27 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 602.9278 BYR
28 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 602.9278 BYR
29 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.2957 BYR
30 apr. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.3138 BYR

May 2024

Data	BYR-TRY	TRY-BYR
01 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 603.5534 BYR
02 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 605.4952 BYR
03 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 605.9726 BYR
04 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 605.8039 BYR
05 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 605.8039 BYR
06 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.3772 BYR
07 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.4863 BYR
08 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.5655 BYR
09 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.3054 BYR
10 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.2253 BYR
11 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 605.6729 BYR
12 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 604.8598 BYR
13 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.4846 BYR
14 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.6892 BYR
15 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.0499 BYR
16 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.6162 BYR
17 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.5078 BYR
18 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.8763 BYR
19 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.8763 BYR
20 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.6923 BYR
21 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.8789 BYR
22 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 609.0077 BYR
23 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.4015 BYR
24 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.7711 BYR
25 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.7315 BYR
26 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.7315 BYR
27 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.8918 BYR
28 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.9642 BYR
29 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.1895 BYR
30 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.2959 BYR
31 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.484 BYR

Jun 2024

Data	BYR-TRY	TRY-BYR
01 iun. 2024	1 BYR = 0.0016 TRY	1 TRY = 607.6162 BYR
02 iun. 2024	1 BYR = 0.0016 TRY	1 TRY = 607.6162 BYR
03 iun. 2024	1 BYR = 0.0016 TRY	1 TRY = 608.7179 BYR
04 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 604.5473 BYR
05 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.1255 BYR
06 iun. 2024	1 BYR = 0.0016 TRY	1 TRY = 607.9725 BYR
07 iun. 2024	1 BYR = 0.0016 TRY	1 TRY = 607.4337 BYR
08 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.2689 BYR
09 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.2689 BYR
10 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 604.6528 BYR
11 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.4278 BYR
12 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 605.2608 BYR
13 iun. 2024	1 BYR = 0.0016 TRY	1 TRY = 606.8669 BYR
14 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 600.4239 BYR
15 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 598.7017 BYR
16 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 598.7017 BYR
17 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 596.548 BYR
18 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 600.3477 BYR
19 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 602.3574 BYR
20 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 596.9966 BYR
21 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 596.6769 BYR
22 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 597.0082 BYR
23 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 597.0082 BYR
24 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 595.857 BYR
25 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 594.8009 BYR
26 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 595.2411 BYR
27 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 596.0528 BYR
28 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 596.2739 BYR
29 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 598.6871 BYR
30 iun. 2024	1 BYR = 0.0017 TRY	1 TRY = 597.0966 BYR

Jul 2024

Data	BYR-TRY	TRY-BYR
01 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 599.7883 BYR
02 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 599.9532 BYR
03 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 601.5672 BYR
04 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 601.7935 BYR
05 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 599.2311 BYR
06 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 600.4006 BYR
07 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 600.4006 BYR
08 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 598.8628 BYR
09 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 595.3277 BYR
10 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 596.1158 BYR
11 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 596.2503 BYR
12 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 593.4832 BYR
13 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 593.0336 BYR
14 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 593.1646 BYR
15 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 592.8597 BYR
16 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 592.27 BYR
17 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 592.2261 BYR
18 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 592.349 BYR
19 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 593.0717 BYR
20 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 593.4352 BYR
21 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 593.4352 BYR
22 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 594.323 BYR
23 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 595.2545 BYR
24 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 596.3664 BYR
25 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 592.5156 BYR
26 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 594.5862 BYR
27 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 594.9327 BYR
28 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 594.2527 BYR
29 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 593.7487 BYR
30 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 592.2899 BYR
31 iul. 2024	1 BYR = 0.0017 TRY	1 TRY = 591.0815 BYR

Aug 2024

Data	BYR-TRY	TRY-BYR
01 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 592.3621 BYR
02 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 590.7026 BYR
03 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 592.1002 BYR
04 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 592.1002 BYR
05 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 587.523 BYR
06 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 583.5609 BYR
07 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 585.2265 BYR
08 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 585.1022 BYR
09 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 584.1083 BYR
10 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 585.258 BYR
11 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 584.7485 BYR
12 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 584.5595 BYR
13 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 584.1229 BYR
14 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 584.3173 BYR
15 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 583.0678 BYR
16 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 581.6519 BYR
17 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 581.6861 BYR
18 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 582.7488 BYR
19 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 581.0681 BYR
20 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 579.4342 BYR
21 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 577.8379 BYR
22 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 577.6169 BYR
23 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 576.3722 BYR
24 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 576.807 BYR
25 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 578.3672 BYR
26 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 576.151 BYR
27 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 575.9092 BYR
28 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 575.8541 BYR
29 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 574.9716 BYR
30 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 575.4087 BYR
31 aug. 2024	1 BYR = 0.0017 TRY	1 TRY = 575.2236 BYR

Sep 2024

Data	BYR-TRY	TRY-BYR
01 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 575.3101 BYR
02 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 577.1171 BYR
03 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 576.8337 BYR
04 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 575.7344 BYR
05 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 576.7947 BYR
06 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 576.7141 BYR
07 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 578.2137 BYR
08 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 578.2137 BYR
09 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 575.69 BYR
10 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 575.5491 BYR
11 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 576.2714 BYR
12 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 577.3749 BYR
13 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 577.3564 BYR
14 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 577.2447 BYR
15 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 579.2526 BYR
16 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 576.6086 BYR
17 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 575.9776 BYR
18 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 574.622 BYR
19 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 576.1337 BYR
20 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 574.6054 BYR
21 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 574.4852 BYR
22 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 574.4852 BYR
23 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 574.004 BYR
24 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 574.1402 BYR
25 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 574.3381 BYR
26 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 573.8646 BYR
27 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 573.4994 BYR
28 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 574.2024 BYR
29 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 574.2024 BYR
30 sept. 2024	1 BYR = 0.0017 TRY	1 TRY = 573.411 BYR

Oct 2024

Data	BYR-TRY	TRY-BYR
01 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 573.0911 BYR
02 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.644 BYR
03 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 573.827 BYR
04 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.2765 BYR
05 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.3284 BYR
06 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.3284 BYR
07 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.1708 BYR
08 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 571.8837 BYR
09 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.348 BYR
10 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.8564 BYR
11 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 571.8312 BYR
12 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 571.7335 BYR
13 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 571.7335 BYR
14 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 571.8637 BYR
15 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.1297 BYR
16 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.9486 BYR
17 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 573.789 BYR
18 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.1777 BYR
19 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.1668 BYR
20 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.1668 BYR
21 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.1876 BYR
22 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.2928 BYR
23 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 571.5219 BYR
24 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.464 BYR
25 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 571.6518 BYR
26 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 571.5718 BYR
27 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 571.5718 BYR
28 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 571.4956 BYR
29 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 571.4543 BYR
30 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 571.5969 BYR
31 oct. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.2988 BYR

Nov 2024

Data	BYR-TRY	TRY-BYR
01 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 570.8112 BYR
02 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 570.989 BYR
03 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 570.9874 BYR
04 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 570.6386 BYR
05 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 570.6133 BYR
06 nov. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.2145 BYR
07 nov. 2024	1 BYR = 0.0017 TRY	1 TRY = 572.3373 BYR
08 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 570.4652 BYR
09 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 570.7568 BYR
10 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 570.7568 BYR
11 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 570.9107 BYR
12 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 570.0604 BYR
13 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 570.4109 BYR
14 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 570.3586 BYR
15 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 569.3811 BYR
16 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 568.9894 BYR
17 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 569.4523 BYR
18 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 567.4469 BYR
19 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 567.1235 BYR
20 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 568.6449 BYR
21 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 568.3955 BYR
22 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 567.2856 BYR
23 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 567.2527 BYR
24 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 567.2527 BYR
25 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 566.6476 BYR
26 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 565.8149 BYR
27 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 565.5458 BYR
28 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 566.294 BYR
29 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 564.9847 BYR
30 nov. 2024	1 BYR = 0.0018 TRY	1 TRY = 564.9534 BYR

Dec 2024

Data	BYR-TRY	TRY-BYR
01 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 564.9534 BYR
02 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 564.6065 BYR
03 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 564.0125 BYR
04 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 563.9078 BYR
05 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 564.4004 BYR
06 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 563.262 BYR
07 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 563.7356 BYR
08 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 564.1852 BYR
09 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 562.9568 BYR
10 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 562.4572 BYR
11 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 562.0958 BYR
12 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 562.0103 BYR
13 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 560.7898 BYR
14 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 560.8774 BYR
15 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 560.8808 BYR
16 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 560.5739 BYR
17 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 560.1568 BYR
18 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 559.7105 BYR
19 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 558.8295 BYR
20 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 557.0732 BYR
21 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 558.8535 BYR
22 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 557.2935 BYR
23 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 556.513 BYR
24 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 555.9548 BYR
25 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 556.8926 BYR
26 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 556.8524 BYR
27 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 556.4647 BYR
28 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 557.7631 BYR
29 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 557.7631 BYR
30 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 555.1224 BYR
31 dec. 2024	1 BYR = 0.0018 TRY	1 TRY = 554.2556 BYR

Info schimb valutar BYR-TRY si TRY-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats