> Schimb Valutar 2026 - BYR-TJS si TJS-BYR

Schimb Valutar 2026 - BYR-TJS si TJS-BYR

Schimb valutar BYR-TJS si TJS-BYR

Verificati aici ratele de schimb pentru BYR-TJS si TJS-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,0005 TJS

1 TJS = 2077,6639 BYR

1An 2Ani 3Ani

BYR in TJSTJS in BYR

Jan 2026

Data	BYR-TJS	TJS-BYR
01 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2120.7935 BYR
02 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2122.9802 BYR
03 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2123.9127 BYR
04 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2123.9127 BYR
05 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2117.834 BYR
06 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2122.1043 BYR
07 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2109.7697 BYR
08 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2107.8072 BYR
09 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2104.8434 BYR
10 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2104.8435 BYR
11 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2103.5509 BYR
12 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2107.1489 BYR
13 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2103.8087 BYR
14 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2108.6941 BYR
15 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2104.6482 BYR
16 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2108.8065 BYR
17 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.0663 BYR
18 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.0663 BYR
19 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2103.6921 BYR
20 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2100.685 BYR
21 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2102.9888 BYR
22 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2101.3246 BYR
23 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.4996 BYR
24 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2112.5016 BYR
25 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2112.5016 BYR
26 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2099.3992 BYR
27 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2101.1568 BYR
28 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2098.4202 BYR
29 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.2209 BYR
30 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2099.2972 BYR
31 ian. 2026	1 BYR = 0.0005 TJS	1 TJS = 2083.4741 BYR

Feb 2026

Data	BYR-TJS	TJS-BYR
01 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2082.9997 BYR
02 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.2959 BYR
03 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2098.3287 BYR
04 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2098.4474 BYR
05 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2093.4508 BYR
06 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2091.7158 BYR
07 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2097.89 BYR
08 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2097.89 BYR
09 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2094.1861 BYR
10 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.0637 BYR
11 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2086.8865 BYR
12 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2081.2093 BYR
13 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2077.1714 BYR
14 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2079.5364 BYR
15 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2079.5364 BYR
16 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2076.8606 BYR
17 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2071.8962 BYR
18 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2079.2146 BYR
19 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2072.9754 BYR
20 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2068.3234 BYR
21 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2073.2104 BYR
22 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2073.2104 BYR
23 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2071.1449 BYR
24 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2067.7007 BYR
25 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2067.675 BYR
26 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.4487 BYR
27 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2060.9073 BYR
28 feb. 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.2727 BYR

Mar 2026

Data	BYR-TJS	TJS-BYR
01 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.2727 BYR
02 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2056.7428 BYR
03 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2053.1643 BYR
04 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2050.9298 BYR
05 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.0216 BYR
06 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2038.2501 BYR
07 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.3835 BYR
08 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.3835 BYR
09 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.7995 BYR
10 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.3946 BYR
11 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.2526 BYR
12 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2042.6789 BYR
13 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.0604 BYR
14 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.0321 BYR
15 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.0321 BYR
16 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2042.0973 BYR
17 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.6 BYR
18 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.2032 BYR
19 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.054 BYR
20 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2041.1192 BYR
21 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.1171 BYR
22 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.1171 BYR
23 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2054.4279 BYR
24 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2042.18 BYR
25 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.6963 BYR
26 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4545 BYR
27 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2051.0526 BYR
28 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2051.0525 BYR
29 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2058.0402 BYR
30 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2047.1691 BYR
31 mar. 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.861 BYR

Apr 2026

Data	BYR-TJS	TJS-BYR
01 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2050.0829 BYR
02 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.7271 BYR
03 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4606 BYR
04 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4607 BYR
05 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4607 BYR
06 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4607 BYR
07 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2059.5242 BYR
08 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.4267 BYR
09 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2061.2104 BYR
10 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.0607 BYR
11 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2065.1731 BYR
12 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2065.1731 BYR
13 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2068.4085 BYR
14 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2070.268 BYR
15 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.1379 BYR
16 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2067.5235 BYR
17 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2078.9425 BYR
18 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.9509 BYR
19 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.9509 BYR
20 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2070.1344 BYR
21 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2085.1849 BYR
22 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2080.7816 BYR
23 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.6611 BYR
24 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2085.5789 BYR
25 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2088.5274 BYR
26 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2088.5274 BYR
27 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2085.921 BYR
28 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.9739 BYR
29 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2090.009 BYR
30 apr. 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR

May 2026

Data	BYR-TJS	TJS-BYR
01 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR
02 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR
03 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR
04 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2093.3054 BYR
05 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2095.4643 BYR
06 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.7772 BYR
07 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.7012 BYR
08 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2100.8138 BYR
09 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.3585 BYR
10 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.3585 BYR
11 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2094.689 BYR

Info schimb valutar BYR-TJS si TJS-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri