> Schimb Valutar 2026 - BYR-SZL si SZL-BYR

Schimb Valutar 2026 - BYR-SZL si SZL-BYR

Schimb valutar BYR-SZL si SZL-BYR

Verificati aici ratele de schimb pentru BYR-SZL si SZL-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,0008 SZL

1 SZL = 1193,2303 BYR

1An 2Ani 3Ani

BYR in SZLSZL in BYR

Jan 2026

Data	BYR-SZL	SZL-BYR
01 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1183.5315 BYR
02 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1187.2545 BYR
03 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1187.776 BYR
04 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1187.776 BYR
05 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1190.8993 BYR
06 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1196.635 BYR
07 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1192.7536 BYR
08 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1187.773 BYR
09 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1184.3714 BYR
10 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1186.079 BYR
11 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1183.639 BYR
12 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1194.0546 BYR
13 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1193.015 BYR
14 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1195.0121 BYR
15 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1198.2481 BYR
16 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1196.8039 BYR
17 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1195.2488 BYR
18 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1195.2488 BYR
19 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1190.2697 BYR
20 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1192.9582 BYR
21 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1199.1368 BYR
22 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1209.1022 BYR
23 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1214.8067 BYR
24 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1224.0686 BYR
25 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1224.0686 BYR
26 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1223.1634 BYR
27 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1224.1957 BYR
28 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1233.7892 BYR
29 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1232.4858 BYR
30 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1234.6026 BYR
31 ian. 2026	1 BYR = 0.0008 SZL	1 SZL = 1214.3464 BYR

Feb 2026

Data	BYR-SZL	SZL-BYR
01 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1225.0129 BYR
02 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1223.4903 BYR
03 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1223.8273 BYR
04 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1227.0925 BYR
05 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1213.4576 BYR
06 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1215.1186 BYR
07 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1218.7001 BYR
08 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1218.7001 BYR
09 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1224.1986 BYR
10 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1231.9187 BYR
11 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1234.4848 BYR
12 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1234.3844 BYR
13 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1221.3849 BYR
14 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1222.7083 BYR
15 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1222.7083 BYR
16 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1227.6865 BYR
17 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1221.7058 BYR
18 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1224.7569 BYR
19 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1210.0472 BYR
20 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1216.8424 BYR
21 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1219.7383 BYR
22 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1219.7383 BYR
23 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1218.5282 BYR
24 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1224.4125 BYR
25 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1233.5143 BYR
26 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1234.1519 BYR
27 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1232.5376 BYR
28 feb. 2026	1 BYR = 0.0008 SZL	1 SZL = 1233.9523 BYR

Mar 2026

Data	BYR-SZL	SZL-BYR
01 mar. 2026	1 BYR = 0.0008 SZL	1 SZL = 1233.9523 BYR
02 mar. 2026	1 BYR = 0.0008 SZL	1 SZL = 1219.4388 BYR
03 mar. 2026	1 BYR = 0.0008 SZL	1 SZL = 1197.3317 BYR
04 mar. 2026	1 BYR = 0.0008 SZL	1 SZL = 1197.9898 BYR
05 mar. 2026	1 BYR = 0.0008 SZL	1 SZL = 1187.6434 BYR
06 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1171.3446 BYR
07 mar. 2026	1 BYR = 0.0008 SZL	1 SZL = 1177.7122 BYR
08 mar. 2026	1 BYR = 0.0008 SZL	1 SZL = 1177.7122 BYR
09 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1168.1239 BYR
10 mar. 2026	1 BYR = 0.0008 SZL	1 SZL = 1202.8571 BYR
11 mar. 2026	1 BYR = 0.0008 SZL	1 SZL = 1197.3883 BYR
12 mar. 2026	1 BYR = 0.0008 SZL	1 SZL = 1184.8526 BYR
13 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1167.0326 BYR
14 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1167.4397 BYR
15 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1167.4397 BYR
16 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1166.1584 BYR
17 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1172.4068 BYR
18 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1172.2231 BYR
19 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1162.4001 BYR
20 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1161.7971 BYR
21 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1163.4834 BYR
22 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1163.4834 BYR
23 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1158.085 BYR
24 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1149.5158 BYR
25 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1162.2412 BYR
26 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1146.7691 BYR
27 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1141.3957 BYR
28 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1142.1666 BYR
29 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1145.2594 BYR
30 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1142.1868 BYR
31 mar. 2026	1 BYR = 0.0009 SZL	1 SZL = 1143.4514 BYR

Apr 2026

Data	BYR-SZL	SZL-BYR
01 apr. 2026	1 BYR = 0.0009 SZL	1 SZL = 1167.6316 BYR
02 apr. 2026	1 BYR = 0.0009 SZL	1 SZL = 1153.799 BYR
03 apr. 2026	1 BYR = 0.0009 SZL	1 SZL = 1156.4651 BYR
04 apr. 2026	1 BYR = 0.0009 SZL	1 SZL = 1156.4651 BYR
05 apr. 2026	1 BYR = 0.0009 SZL	1 SZL = 1156.4651 BYR
06 apr. 2026	1 BYR = 0.0009 SZL	1 SZL = 1156.4652 BYR
07 apr. 2026	1 BYR = 0.0009 SZL	1 SZL = 1159.9294 BYR
08 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1194.985 BYR
09 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1190.0313 BYR
10 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1194.8944 BYR
11 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1196.118 BYR
12 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1196.118 BYR
13 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1187.2599 BYR
14 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1197.6126 BYR
15 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1195.3706 BYR
16 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1196.011 BYR
17 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1196.4407 BYR
18 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1194.1437 BYR
19 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1194.1437 BYR
20 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1197.4766 BYR
21 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1197.5243 BYR
22 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1192.22 BYR
23 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1188.6979 BYR
24 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1179.4358 BYR
25 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1181.1083 BYR
26 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1181.1083 BYR
27 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1189.8118 BYR
28 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1182.618 BYR
29 apr. 2026	1 BYR = 0.0008 SZL	1 SZL = 1181.9625 BYR
30 apr. 2026	1 BYR = 0.0009 SZL	1 SZL = 1168.6116 BYR

May 2026

Data	BYR-SZL	SZL-BYR
01 mai 2026	1 BYR = 0.0008 SZL	1 SZL = 1176.4838 BYR
02 mai 2026	1 BYR = 0.0009 SZL	1 SZL = 1176.4445 BYR
03 mai 2026	1 BYR = 0.0009 SZL	1 SZL = 1176.4445 BYR
04 mai 2026	1 BYR = 0.0009 SZL	1 SZL = 1171.7291 BYR
05 mai 2026	1 BYR = 0.0009 SZL	1 SZL = 1170.9544 BYR
06 mai 2026	1 BYR = 0.0008 SZL	1 SZL = 1202.4244 BYR
07 mai 2026	1 BYR = 0.0008 SZL	1 SZL = 1201.2953 BYR
08 mai 2026	1 BYR = 0.0008 SZL	1 SZL = 1195.537 BYR
09 mai 2026	1 BYR = 0.0008 SZL	1 SZL = 1198.6924 BYR
10 mai 2026	1 BYR = 0.0008 SZL	1 SZL = 1198.6924 BYR
11 mai 2026	1 BYR = 0.0008 SZL	1 SZL = 1193.4644 BYR
12 mai 2026	1 BYR = 0.0008 SZL	1 SZL = 1192.1819 BYR

Info schimb valutar BYR-SZL si SZL-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri