> Schimb Valutar 2025 - BYR-SZL si SZL-BYR

Schimb Valutar 2025 - BYR-SZL si SZL-BYR

Schimb valutar BYR-SZL si SZL-BYR

Verificati aici ratele de schimb pentru BYR-SZL si SZL-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0009 SZL

1 SZL = 1062,2033 BYR

1An 2Ani 3Ani

BYR in SZLSZL in BYR

Jan 2025

Data	BYR-SZL	SZL-BYR
01 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1046.3826 BYR
02 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1047.2255 BYR
03 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1044.4372 BYR
04 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1046.3444 BYR
05 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1046.3444 BYR
06 ian. 2025	1 BYR = 0.0009 SZL	1 SZL = 1056.9565 BYR
07 ian. 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.4472 BYR
08 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1038.2298 BYR
09 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1039.3307 BYR
10 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1031.5057 BYR
11 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1026.9599 BYR
12 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1026.9599 BYR
13 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1023.2873 BYR
14 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1032.8825 BYR
15 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1037.8853 BYR
16 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1038.9081 BYR
17 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1046.8304 BYR
18 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1047.1657 BYR
19 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1047.1657 BYR
20 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1045.7026 BYR
21 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1051.5271 BYR
22 ian. 2025	1 BYR = 0.0009 SZL	1 SZL = 1057.2097 BYR
23 ian. 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.928 BYR
24 ian. 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.564 BYR
25 ian. 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.8736 BYR
26 ian. 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.8736 BYR
27 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1050.7825 BYR
28 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1047.3967 BYR
29 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1049.2177 BYR
30 ian. 2025	1 BYR = 0.0009 SZL	1 SZL = 1059.221 BYR
31 ian. 2025	1 BYR = 0.001 SZL	1 SZL = 1051.0987 BYR

Feb 2025

Data	BYR-SZL	SZL-BYR
01 feb. 2025	1 BYR = 0.001 SZL	1 SZL = 1051.0987 BYR
02 feb. 2025	1 BYR = 0.001 SZL	1 SZL = 1049.3671 BYR
03 feb. 2025	1 BYR = 0.001 SZL	1 SZL = 1037.275 BYR
04 feb. 2025	1 BYR = 0.001 SZL	1 SZL = 1044.7346 BYR
05 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1052.825 BYR
06 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.6058 BYR
07 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.9046 BYR
08 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1058.8323 BYR
09 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1058.8323 BYR
10 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.0008 BYR
11 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.3295 BYR
12 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.821 BYR
13 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1065.5669 BYR
14 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.4373 BYR
15 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1069.9943 BYR
16 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1069.9943 BYR
17 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.6108 BYR
18 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.3687 BYR
19 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1060.235 BYR
20 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.8531 BYR
21 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.3874 BYR
22 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.5201 BYR
23 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.5201 BYR
24 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.227 BYR
25 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1067.8328 BYR
26 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.8853 BYR
27 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.4527 BYR
28 feb. 2025	1 BYR = 0.0009 SZL	1 SZL = 1061.4699 BYR

Mar 2025

Data	BYR-SZL	SZL-BYR
01 mar. 2025	1 BYR = 0.001 SZL	1 SZL = 1047.5475 BYR
02 mar. 2025	1 BYR = 0.001 SZL	1 SZL = 1048.9079 BYR
03 mar. 2025	1 BYR = 0.001 SZL	1 SZL = 1048.7024 BYR
04 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1057.6978 BYR
05 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.3738 BYR
06 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1069.257 BYR
07 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.0955 BYR
08 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1074.166 BYR
09 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.3428 BYR
10 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1076.4073 BYR
11 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1071.4214 BYR
12 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.0694 BYR
13 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.0654 BYR
14 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1070.2478 BYR
15 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1079.4181 BYR
16 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.7722 BYR
17 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.8761 BYR
18 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1083.9591 BYR
19 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1082.3154 BYR
20 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1079.5085 BYR
21 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.3705 BYR
22 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.1857 BYR
23 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1077.775 BYR
24 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1075.9642 BYR
25 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1077.925 BYR
26 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1072.912 BYR
27 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1076.0658 BYR
28 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.8413 BYR
29 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1064.7663 BYR
30 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1067.6056 BYR
31 mar. 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.8174 BYR

Apr 2025

Data	BYR-SZL	SZL-BYR
01 apr. 2025	1 BYR = 0.0009 SZL	1 SZL = 1067.0842 BYR
02 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1049.7257 BYR
03 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1044.6176 BYR
04 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1029.8383 BYR
05 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1021.1244 BYR
06 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1021.1244 BYR
07 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1011.7062 BYR
08 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1001.1604 BYR
09 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 993.8341 BYR
10 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 988.5003 BYR
11 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1003.5504 BYR
12 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1018.6459 BYR
13 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1025.1021 BYR
14 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1023.0114 BYR
15 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1037.769 BYR
16 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1031.5251 BYR
17 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1039.7715 BYR
18 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4456 BYR
19 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4248 BYR
20 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4248 BYR
21 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4609 BYR
22 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1052.3265 BYR
23 apr. 2025	1 BYR = 0.0009 SZL	1 SZL = 1055.1319 BYR
24 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1051.5216 BYR
25 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1039.5479 BYR
26 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1049.2298 BYR
27 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1049.2298 BYR
28 apr. 2025	1 BYR = 0.001 SZL	1 SZL = 1049.8156 BYR
29 apr. 2025	1 BYR = 0.0009 SZL	1 SZL = 1056.9522 BYR
30 apr. 2025	1 BYR = 0.0009 SZL	1 SZL = 1053.8037 BYR

May 2025

Data	BYR-SZL	SZL-BYR
01 mai 2025	1 BYR = 0.001 SZL	1 SZL = 1050.3451 BYR
02 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1064.938 BYR
03 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.6772 BYR
04 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.6772 BYR
05 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1071.7378 BYR
06 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1073.626 BYR
07 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1072.2406 BYR
08 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.8689 BYR
09 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.5465 BYR
10 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1073.9508 BYR
11 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.9347 BYR
12 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1071.4654 BYR
13 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1070.3166 BYR
14 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1074.079 BYR
15 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.2005 BYR
16 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1085.9619 BYR
17 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.9592 BYR
18 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.9592 BYR
19 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1085.5711 BYR
20 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1089.6773 BYR
21 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1096.9858 BYR
22 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1088.5145 BYR
23 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1094.9123 BYR
24 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1097.1078 BYR
25 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1097.1078 BYR
26 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1097.3474 BYR
27 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1095.5557 BYR
28 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1095.0458 BYR
29 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1097.9406 BYR
30 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1095.465 BYR
31 mai 2025	1 BYR = 0.0009 SZL	1 SZL = 1095.4649 BYR

Jun 2025

Data	BYR-SZL	SZL-BYR
01 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1096.9486 BYR
02 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1093.8378 BYR
03 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1094.3101 BYR
04 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1099.6849 BYR
05 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1104.3357 BYR
06 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1104.2026 BYR
07 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1102.3852 BYR
08 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1102.3852 BYR
09 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1106.6112 BYR
10 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1106.6694 BYR
11 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1101.3911 BYR
12 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1102.1329 BYR
13 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1088.9125 BYR
14 iun. 2025	1 BYR = 0.0009 SZL	1 SZL = 1092.5081 BYR

Info schimb valutar BYR-SZL si SZL-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri