> Schimb Valutar 2025 - BYR-RWF si RWF-BYR

Schimb Valutar 2025 - BYR-RWF si RWF-BYR

Schimb valutar BYR-RWF si RWF-BYR

Verificati aici ratele de schimb pentru BYR-RWF si RWF-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0719 RWF

1 RWF = 13,9157 BYR

1An 2Ani 3Ani

BYR in RWFRWF in BYR

Jan 2025

Data	BYR-RWF	RWF-BYR
01 ian. 2025	1 BYR = 0.0707 RWF	1 RWF = 14.1351 BYR
02 ian. 2025	1 BYR = 0.0703 RWF	1 RWF = 14.2239 BYR
03 ian. 2025	1 BYR = 0.0713 RWF	1 RWF = 14.0265 BYR
04 ian. 2025	1 BYR = 0.0712 RWF	1 RWF = 14.0528 BYR
05 ian. 2025	1 BYR = 0.0712 RWF	1 RWF = 14.0528 BYR
06 ian. 2025	1 BYR = 0.0713 RWF	1 RWF = 14.0317 BYR
07 ian. 2025	1 BYR = 0.0709 RWF	1 RWF = 14.1061 BYR
08 ian. 2025	1 BYR = 0.0714 RWF	1 RWF = 14.0056 BYR
09 ian. 2025	1 BYR = 0.0709 RWF	1 RWF = 14.1035 BYR
10 ian. 2025	1 BYR = 0.071 RWF	1 RWF = 14.0905 BYR
11 ian. 2025	1 BYR = 0.0713 RWF	1 RWF = 14.0284 BYR
12 ian. 2025	1 BYR = 0.0713 RWF	1 RWF = 14.0284 BYR
13 ian. 2025	1 BYR = 0.0714 RWF	1 RWF = 14.0046 BYR
14 ian. 2025	1 BYR = 0.0711 RWF	1 RWF = 14.0696 BYR
15 ian. 2025	1 BYR = 0.0714 RWF	1 RWF = 14.0018 BYR
16 ian. 2025	1 BYR = 0.0706 RWF	1 RWF = 14.1733 BYR
17 ian. 2025	1 BYR = 0.0711 RWF	1 RWF = 14.0693 BYR
18 ian. 2025	1 BYR = 0.0711 RWF	1 RWF = 14.0738 BYR
19 ian. 2025	1 BYR = 0.0711 RWF	1 RWF = 14.0738 BYR
20 ian. 2025	1 BYR = 0.0712 RWF	1 RWF = 14.0542 BYR
21 ian. 2025	1 BYR = 0.0715 RWF	1 RWF = 13.9803 BYR
22 ian. 2025	1 BYR = 0.0711 RWF	1 RWF = 14.0557 BYR
23 ian. 2025	1 BYR = 0.0709 RWF	1 RWF = 14.112 BYR
24 ian. 2025	1 BYR = 0.0712 RWF	1 RWF = 14.0517 BYR
25 ian. 2025	1 BYR = 0.071 RWF	1 RWF = 14.0821 BYR
26 ian. 2025	1 BYR = 0.071 RWF	1 RWF = 14.0821 BYR
27 ian. 2025	1 BYR = 0.0712 RWF	1 RWF = 14.0409 BYR
28 ian. 2025	1 BYR = 0.0717 RWF	1 RWF = 13.9384 BYR
29 ian. 2025	1 BYR = 0.0708 RWF	1 RWF = 14.1219 BYR
30 ian. 2025	1 BYR = 0.0724 RWF	1 RWF = 13.8184 BYR
31 ian. 2025	1 BYR = 0.0724 RWF	1 RWF = 13.8134 BYR

Feb 2025

Data	BYR-RWF	RWF-BYR
01 feb. 2025	1 BYR = 0.0724 RWF	1 RWF = 13.8134 BYR
02 feb. 2025	1 BYR = 0.0725 RWF	1 RWF = 13.7904 BYR
03 feb. 2025	1 BYR = 0.0721 RWF	1 RWF = 13.8724 BYR
04 feb. 2025	1 BYR = 0.0721 RWF	1 RWF = 13.8775 BYR
05 feb. 2025	1 BYR = 0.071 RWF	1 RWF = 14.081 BYR
06 feb. 2025	1 BYR = 0.071 RWF	1 RWF = 14.0846 BYR
07 feb. 2025	1 BYR = 0.072 RWF	1 RWF = 13.8914 BYR
08 feb. 2025	1 BYR = 0.0723 RWF	1 RWF = 13.8381 BYR
09 feb. 2025	1 BYR = 0.0723 RWF	1 RWF = 13.8381 BYR
10 feb. 2025	1 BYR = 0.0716 RWF	1 RWF = 13.9715 BYR
11 feb. 2025	1 BYR = 0.0726 RWF	1 RWF = 13.7745 BYR
12 feb. 2025	1 BYR = 0.0727 RWF	1 RWF = 13.7619 BYR
13 feb. 2025	1 BYR = 0.0725 RWF	1 RWF = 13.797 BYR
14 feb. 2025	1 BYR = 0.0716 RWF	1 RWF = 13.9638 BYR
15 feb. 2025	1 BYR = 0.0714 RWF	1 RWF = 14.0104 BYR
16 feb. 2025	1 BYR = 0.0714 RWF	1 RWF = 14.0104 BYR
17 feb. 2025	1 BYR = 0.0721 RWF	1 RWF = 13.8705 BYR
18 feb. 2025	1 BYR = 0.0722 RWF	1 RWF = 13.8517 BYR
19 feb. 2025	1 BYR = 0.0715 RWF	1 RWF = 13.9856 BYR
20 feb. 2025	1 BYR = 0.0721 RWF	1 RWF = 13.864 BYR
21 feb. 2025	1 BYR = 0.0718 RWF	1 RWF = 13.9224 BYR
22 feb. 2025	1 BYR = 0.0718 RWF	1 RWF = 13.9237 BYR
23 feb. 2025	1 BYR = 0.0718 RWF	1 RWF = 13.9237 BYR
24 feb. 2025	1 BYR = 0.0722 RWF	1 RWF = 13.8454 BYR
25 feb. 2025	1 BYR = 0.0718 RWF	1 RWF = 13.9315 BYR
26 feb. 2025	1 BYR = 0.0717 RWF	1 RWF = 13.9506 BYR
27 feb. 2025	1 BYR = 0.0723 RWF	1 RWF = 13.8368 BYR
28 feb. 2025	1 BYR = 0.0717 RWF	1 RWF = 13.9436 BYR

Mar 2025

Data	BYR-RWF	RWF-BYR
01 mar. 2025	1 BYR = 0.0717 RWF	1 RWF = 13.9403 BYR
02 mar. 2025	1 BYR = 0.0714 RWF	1 RWF = 13.9974 BYR
03 mar. 2025	1 BYR = 0.0715 RWF	1 RWF = 13.9793 BYR
04 mar. 2025	1 BYR = 0.0723 RWF	1 RWF = 13.8226 BYR
05 mar. 2025	1 BYR = 0.073 RWF	1 RWF = 13.6934 BYR
06 mar. 2025	1 BYR = 0.0732 RWF	1 RWF = 13.6697 BYR
07 mar. 2025	1 BYR = 0.0719 RWF	1 RWF = 13.9135 BYR
08 mar. 2025	1 BYR = 0.0722 RWF	1 RWF = 13.8566 BYR
09 mar. 2025	1 BYR = 0.0719 RWF	1 RWF = 13.9039 BYR
10 mar. 2025	1 BYR = 0.0716 RWF	1 RWF = 13.971 BYR
11 mar. 2025	1 BYR = 0.0719 RWF	1 RWF = 13.9031 BYR
12 mar. 2025	1 BYR = 0.0727 RWF	1 RWF = 13.7588 BYR
13 mar. 2025	1 BYR = 0.0726 RWF	1 RWF = 13.7704 BYR
14 mar. 2025	1 BYR = 0.0725 RWF	1 RWF = 13.7927 BYR
15 mar. 2025	1 BYR = 0.0715 RWF	1 RWF = 13.9858 BYR
16 mar. 2025	1 BYR = 0.0717 RWF	1 RWF = 13.9514 BYR
17 mar. 2025	1 BYR = 0.0733 RWF	1 RWF = 13.6385 BYR
18 mar. 2025	1 BYR = 0.0724 RWF	1 RWF = 13.8184 BYR
19 mar. 2025	1 BYR = 0.0725 RWF	1 RWF = 13.7904 BYR
20 mar. 2025	1 BYR = 0.0725 RWF	1 RWF = 13.7862 BYR
21 mar. 2025	1 BYR = 0.0723 RWF	1 RWF = 13.8329 BYR
22 mar. 2025	1 BYR = 0.0732 RWF	1 RWF = 13.6552 BYR
23 mar. 2025	1 BYR = 0.0718 RWF	1 RWF = 13.9179 BYR
24 mar. 2025	1 BYR = 0.0718 RWF	1 RWF = 13.9188 BYR
25 mar. 2025	1 BYR = 0.0733 RWF	1 RWF = 13.6349 BYR
26 mar. 2025	1 BYR = 0.0735 RWF	1 RWF = 13.6058 BYR
27 mar. 2025	1 BYR = 0.0734 RWF	1 RWF = 13.619 BYR
28 mar. 2025	1 BYR = 0.0735 RWF	1 RWF = 13.6079 BYR
29 mar. 2025	1 BYR = 0.0727 RWF	1 RWF = 13.748 BYR
30 mar. 2025	1 BYR = 0.0719 RWF	1 RWF = 13.9009 BYR
31 mar. 2025	1 BYR = 0.0719 RWF	1 RWF = 13.907 BYR

Apr 2025

Data	BYR-RWF	RWF-BYR
01 apr. 2025	1 BYR = 0.0723 RWF	1 RWF = 13.8277 BYR
02 apr. 2025	1 BYR = 0.0724 RWF	1 RWF = 13.8186 BYR
03 apr. 2025	1 BYR = 0.0725 RWF	1 RWF = 13.7977 BYR
04 apr. 2025	1 BYR = 0.0728 RWF	1 RWF = 13.7456 BYR

Info schimb valutar BYR-RWF si RWF-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri