currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BYR-RUB si RUB-BYR

Schimb Valutar 2025 - BYR-RUB si RUB-BYR

Schimb valutar BYR-RUB si RUB-BYR

Verificati aici ratele de schimb pentru BYR-RUB si RUB-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BYR = 0,0048 RUB
1 RUB = 209,3987 BYR

Jan 2025

DataBYR-RUBRUB-BYR
01 ian. 2025 1 BYR = 0.0056 RUB 1 RUB = 177.3786 BYR
02 ian. 2025 1 BYR = 0.0057 RUB 1 RUB = 174.2247 BYR
03 ian. 2025 1 BYR = 0.0057 RUB 1 RUB = 176.9726 BYR
04 ian. 2025 1 BYR = 0.0056 RUB 1 RUB = 177.4894 BYR
05 ian. 2025 1 BYR = 0.0056 RUB 1 RUB = 177.4894 BYR
06 ian. 2025 1 BYR = 0.0055 RUB 1 RUB = 181.0623 BYR
07 ian. 2025 1 BYR = 0.0055 RUB 1 RUB = 183.1908 BYR
08 ian. 2025 1 BYR = 0.0054 RUB 1 RUB = 186.4908 BYR
09 ian. 2025 1 BYR = 0.0052 RUB 1 RUB = 191.2194 BYR
10 ian. 2025 1 BYR = 0.0052 RUB 1 RUB = 192.6337 BYR
11 ian. 2025 1 BYR = 0.0052 RUB 1 RUB = 192.8374 BYR
12 ian. 2025 1 BYR = 0.0052 RUB 1 RUB = 192.8374 BYR
13 ian. 2025 1 BYR = 0.0052 RUB 1 RUB = 190.4883 BYR
14 ian. 2025 1 BYR = 0.0053 RUB 1 RUB = 189.8341 BYR
15 ian. 2025 1 BYR = 0.0052 RUB 1 RUB = 190.956 BYR
16 ian. 2025 1 BYR = 0.0052 RUB 1 RUB = 191.2625 BYR
17 ian. 2025 1 BYR = 0.0052 RUB 1 RUB = 191.5456 BYR
18 ian. 2025 1 BYR = 0.0052 RUB 1 RUB = 191.886 BYR
19 ian. 2025 1 BYR = 0.0052 RUB 1 RUB = 191.2763 BYR
20 ian. 2025 1 BYR = 0.0052 RUB 1 RUB = 191.3005 BYR
21 ian. 2025 1 BYR = 0.0051 RUB 1 RUB = 196.8357 BYR
22 ian. 2025 1 BYR = 0.005 RUB 1 RUB = 198.5107 BYR
23 ian. 2025 1 BYR = 0.0051 RUB 1 RUB = 197.7217 BYR
24 ian. 2025 1 BYR = 0.005 RUB 1 RUB = 199.8086 BYR
25 ian. 2025 1 BYR = 0.005 RUB 1 RUB = 200.5909 BYR
26 ian. 2025 1 BYR = 0.005 RUB 1 RUB = 200.3969 BYR
27 ian. 2025 1 BYR = 0.0049 RUB 1 RUB = 202.3167 BYR
28 ian. 2025 1 BYR = 0.005 RUB 1 RUB = 198.8953 BYR
29 ian. 2025 1 BYR = 0.005 RUB 1 RUB = 198.9019 BYR
30 ian. 2025 1 BYR = 0.005 RUB 1 RUB = 199.8471 BYR
31 ian. 2025 1 BYR = 0.005 RUB 1 RUB = 198.7877 BYR

Feb 2025

DataBYR-RUBRUB-BYR
01 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 198.8457 BYR
02 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 198.7329 BYR
03 feb. 2025 1 BYR = 0.0051 RUB 1 RUB = 196.2464 BYR
04 feb. 2025 1 BYR = 0.0051 RUB 1 RUB = 196.7405 BYR
05 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 201.1374 BYR
06 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 201.9675 BYR
07 feb. 2025 1 BYR = 0.0049 RUB 1 RUB = 202.2685 BYR
08 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 201.0678 BYR
09 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 201.0678 BYR
10 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 201.4387 BYR
11 feb. 2025 1 BYR = 0.0049 RUB 1 RUB = 204.3855 BYR
12 feb. 2025 1 BYR = 0.0048 RUB 1 RUB = 208.3898 BYR
13 feb. 2025 1 BYR = 0.0047 RUB 1 RUB = 214.7936 BYR
14 feb. 2025 1 BYR = 0.0047 RUB 1 RUB = 213.6432 BYR
15 feb. 2025 1 BYR = 0.0046 RUB 1 RUB = 215.2288 BYR
16 feb. 2025 1 BYR = 0.0046 RUB 1 RUB = 215.4666 BYR
17 feb. 2025 1 BYR = 0.0047 RUB 1 RUB = 213.6483 BYR
18 feb. 2025 1 BYR = 0.0047 RUB 1 RUB = 214.5016 BYR
19 feb. 2025 1 BYR = 0.0046 RUB 1 RUB = 218.0681 BYR
20 feb. 2025 1 BYR = 0.0045 RUB 1 RUB = 220.3475 BYR
21 feb. 2025 1 BYR = 0.0045 RUB 1 RUB = 220.3465 BYR
22 feb. 2025 1 BYR = 0.0045 RUB 1 RUB = 221.5976 BYR
23 feb. 2025 1 BYR = 0.0045 RUB 1 RUB = 220.3263 BYR
24 feb. 2025 1 BYR = 0.0045 RUB 1 RUB = 222.664 BYR
25 feb. 2025 1 BYR = 0.0044 RUB 1 RUB = 226.3988 BYR
26 feb. 2025 1 BYR = 0.0044 RUB 1 RUB = 226.4316 BYR
27 feb. 2025 1 BYR = 0.0044 RUB 1 RUB = 224.9534 BYR
28 feb. 2025 1 BYR = 0.0045 RUB 1 RUB = 223.63 BYR

Mar 2025

DataBYR-RUBRUB-BYR
01 mar. 2025 1 BYR = 0.0046 RUB 1 RUB = 219.386 BYR
02 mar. 2025 1 BYR = 0.0046 RUB 1 RUB = 219.1983 BYR
03 mar. 2025 1 BYR = 0.0046 RUB 1 RUB = 219.1039 BYR
04 mar. 2025 1 BYR = 0.0045 RUB 1 RUB = 220.2763 BYR
05 mar. 2025 1 BYR = 0.0046 RUB 1 RUB = 218.815 BYR
06 mar. 2025 1 BYR = 0.0045 RUB 1 RUB = 219.8562 BYR
07 mar. 2025 1 BYR = 0.0045 RUB 1 RUB = 220.2774 BYR
08 mar. 2025 1 BYR = 0.0045 RUB 1 RUB = 222.437 BYR
09 mar. 2025 1 BYR = 0.0045 RUB 1 RUB = 220.0989 BYR
10 mar. 2025 1 BYR = 0.0047 RUB 1 RUB = 214.5852 BYR
11 mar. 2025 1 BYR = 0.0045 RUB 1 RUB = 223.5391 BYR
12 mar. 2025 1 BYR = 0.0044 RUB 1 RUB = 225.0339 BYR
13 mar. 2025 1 BYR = 0.0044 RUB 1 RUB = 226.1049 BYR
14 mar. 2025 1 BYR = 0.0044 RUB 1 RUB = 226.8412 BYR
15 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 230.1946 BYR
16 mar. 2025 1 BYR = 0.0044 RUB 1 RUB = 229.2273 BYR
17 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.2724 BYR
18 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.6239 BYR
19 mar. 2025 1 BYR = 0.0042 RUB 1 RUB = 236.9717 BYR
20 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 232.3367 BYR
21 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 230.8075 BYR
22 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.3305 BYR
23 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 231.924 BYR
24 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 231.949 BYR
25 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.8941 BYR
26 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.2608 BYR
27 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.1348 BYR
28 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.2693 BYR
29 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 230.2553 BYR
30 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 230.9577 BYR
31 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 230.5957 BYR

Apr 2025

DataBYR-RUBRUB-BYR
01 apr. 2025 1 BYR = 0.0043 RUB 1 RUB = 231.0306 BYR
02 apr. 2025 1 BYR = 0.0043 RUB 1 RUB = 232.7876 BYR
03 apr. 2025 1 BYR = 0.0043 RUB 1 RUB = 232.6616 BYR
04 apr. 2025 1 BYR = 0.0043 RUB 1 RUB = 230.2048 BYR

Info schimb valutar BYR-RUB si RUB-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats