> Schimb Valutar 2026 - BYR-RSD si RSD-BYR

Schimb Valutar 2026 - BYR-RSD si RSD-BYR

Schimb valutar BYR-RSD si RSD-BYR

Verificati aici ratele de schimb pentru BYR-RSD si RSD-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,0051 RSD

1 RSD = 195,4309 BYR

1An 2Ani 3Ani

BYR in RSDRSD in BYR

Jan 2026

Data	BYR-RSD	RSD-BYR
01 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.0786 BYR
02 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.906 BYR
03 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.0084 BYR
04 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.0084 BYR
05 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.2502 BYR
06 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.5966 BYR
07 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.1994 BYR
08 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.0851 BYR
09 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 194.5235 BYR
10 ian. 2026	1 BYR = 0.0052 RSD	1 RSD = 194.1458 BYR
11 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 194.4045 BYR
12 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.1706 BYR
13 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 194.6587 BYR
14 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 194.7516 BYR
15 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 194.2094 BYR
16 ian. 2026	1 BYR = 0.0052 RSD	1 RSD = 194.0018 BYR
17 ian. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.8536 BYR
18 ian. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.8536 BYR
19 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 194.1882 BYR
20 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.8766 BYR
21 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.8316 BYR
22 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.4469 BYR
23 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.9683 BYR
24 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.4775 BYR
25 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.4775 BYR
26 ian. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.7637 BYR
27 ian. 2026	1 BYR = 0.005 RSD	1 RSD = 198.8919 BYR
28 ian. 2026	1 BYR = 0.005 RSD	1 RSD = 200.049 BYR
29 ian. 2026	1 BYR = 0.005 RSD	1 RSD = 199.4972 BYR
30 ian. 2026	1 BYR = 0.005 RSD	1 RSD = 199.0231 BYR
31 ian. 2026	1 BYR = 0.005 RSD	1 RSD = 198.3885 BYR

Feb 2026

Data	BYR-RSD	RSD-BYR
01 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.9116 BYR
02 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.9259 BYR
03 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.7694 BYR
04 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.3697 BYR
05 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.9909 BYR
06 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.8899 BYR
07 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.88 BYR
08 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.4444 BYR
09 feb. 2026	1 BYR = 0.005 RSD	1 RSD = 198.3143 BYR
10 feb. 2026	1 BYR = 0.005 RSD	1 RSD = 198.6077 BYR
11 feb. 2026	1 BYR = 0.005 RSD	1 RSD = 198.7326 BYR
12 feb. 2026	1 BYR = 0.005 RSD	1 RSD = 198.26 BYR
13 feb. 2026	1 BYR = 0.005 RSD	1 RSD = 198.1128 BYR
14 feb. 2026	1 BYR = 0.005 RSD	1 RSD = 198.1616 BYR
15 feb. 2026	1 BYR = 0.005 RSD	1 RSD = 198.1616 BYR
16 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.8035 BYR
17 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.4333 BYR
18 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.7281 BYR
19 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.5483 BYR
20 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.3909 BYR
21 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.8596 BYR
22 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.8596 BYR
23 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.5878 BYR
24 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.5345 BYR
25 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.6766 BYR
26 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.2288 BYR
27 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.078 BYR
28 feb. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.3609 BYR

Mar 2026

Data	BYR-RSD	RSD-BYR
01 mar. 2026	1 BYR = 0.0051 RSD	1 RSD = 197.3609 BYR
02 mar. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.7241 BYR
03 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.8215 BYR
04 mar. 2026	1 BYR = 0.0051 RSD	1 RSD = 194.4068 BYR
05 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.9615 BYR
06 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.1319 BYR
07 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 194.1048 BYR
08 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 194.1048 BYR
09 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.0197 BYR
10 mar. 2026	1 BYR = 0.0051 RSD	1 RSD = 194.2478 BYR
11 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.5496 BYR
12 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.6327 BYR
13 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 191.3427 BYR
14 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 191.5329 BYR
15 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 191.5329 BYR
16 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 191.6645 BYR
17 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.2171 BYR
18 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.4688 BYR
19 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 191.738 BYR
20 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.9609 BYR
21 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.4384 BYR
22 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.4384 BYR
23 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.0445 BYR
24 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.3109 BYR
25 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.5362 BYR
26 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.4758 BYR
27 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.1952 BYR
28 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.5003 BYR
29 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.7528 BYR
30 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 191.839 BYR
31 mar. 2026	1 BYR = 0.0052 RSD	1 RSD = 191.875 BYR

Apr 2026

Data	BYR-RSD	RSD-BYR
01 apr. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.7946 BYR
02 apr. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.2228 BYR
03 apr. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.5867 BYR
04 apr. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.3423 BYR
05 apr. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.3423 BYR
06 apr. 2026	1 BYR = 0.0052 RSD	1 RSD = 192.4992 BYR
07 apr. 2026	1 BYR = 0.0052 RSD	1 RSD = 193.0825 BYR
08 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.4507 BYR
09 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.087 BYR
10 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.5992 BYR
11 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.8915 BYR
12 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.8915 BYR
13 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.2328 BYR
14 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.9949 BYR
15 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.6451 BYR
16 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.7634 BYR
17 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.9573 BYR
18 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.6597 BYR
19 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.6597 BYR
20 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.5938 BYR
21 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.4479 BYR
22 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.0254 BYR
23 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.5444 BYR
24 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.5658 BYR
25 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.6745 BYR
26 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.6745 BYR
27 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 196.151 BYR
28 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.0754 BYR
29 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.3767 BYR
30 apr. 2026	1 BYR = 0.0051 RSD	1 RSD = 195.6498 BYR

May 2026

Data	BYR-RSD	RSD-BYR
01 mai 2026	1 BYR = 0.0051 RSD	1 RSD = 195.9691 BYR
02 mai 2026	1 BYR = 0.0051 RSD	1 RSD = 195.7913 BYR
03 mai 2026	1 BYR = 0.0051 RSD	1 RSD = 195.7913 BYR
04 mai 2026	1 BYR = 0.0051 RSD	1 RSD = 195.2405 BYR
05 mai 2026	1 BYR = 0.0051 RSD	1 RSD = 195.2036 BYR
06 mai 2026	1 BYR = 0.0051 RSD	1 RSD = 196.7694 BYR
07 mai 2026	1 BYR = 0.0051 RSD	1 RSD = 196.4439 BYR
08 mai 2026	1 BYR = 0.0051 RSD	1 RSD = 196.4085 BYR
09 mai 2026	1 BYR = 0.0051 RSD	1 RSD = 196.9769 BYR
10 mai 2026	1 BYR = 0.0051 RSD	1 RSD = 196.9769 BYR
11 mai 2026	1 BYR = 0.0051 RSD	1 RSD = 196.566 BYR
12 mai 2026	1 BYR = 0.0051 RSD	1 RSD = 196.8207 BYR

Info schimb valutar BYR-RSD si RSD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri