> Schimb Valutar 2025 - BYR-RSD si RSD-BYR

Schimb Valutar 2025 - BYR-RSD si RSD-BYR

Schimb valutar BYR-RSD si RSD-BYR

Verificati aici ratele de schimb pentru BYR-RSD si RSD-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0057 RSD

1 RSD = 176,2201 BYR

1An 2Ani 3Ani

BYR in RSDRSD in BYR

Jan 2025

Data	BYR-RSD	RSD-BYR
01 ian. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.3386 BYR
02 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.9554 BYR
03 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5428 BYR
04 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7486 BYR
05 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7486 BYR
06 ian. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4439 BYR
07 ian. 2025	1 BYR = 0.0057 RSD	1 RSD = 173.9716 BYR
08 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.3229 BYR
09 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4244 BYR
10 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5413 BYR
11 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 171.6936 BYR
12 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 171.6936 BYR
13 ian. 2025	1 BYR = 0.0059 RSD	1 RSD = 170.6631 BYR
14 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 171.5566 BYR
15 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4608 BYR
16 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.1518 BYR
17 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.3366 BYR
18 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 171.8906 BYR
19 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4902 BYR
20 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5398 BYR
21 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.2872 BYR
22 ian. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.6911 BYR
23 ian. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.1911 BYR
24 ian. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3272 BYR
25 ian. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.8093 BYR
26 ian. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.8093 BYR
27 ian. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.9362 BYR
28 ian. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4191 BYR
29 ian. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0799 BYR
30 ian. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0363 BYR
31 ian. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.7373 BYR

Feb 2025

Data	BYR-RSD	RSD-BYR
01 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.4037 BYR
02 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.4013 BYR
03 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 171.8439 BYR
04 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.8365 BYR
05 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.3539 BYR
06 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.3763 BYR
07 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6695 BYR
08 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.053 BYR
09 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.053 BYR
10 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7201 BYR
11 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.8898 BYR
12 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6372 BYR
13 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.8559 BYR
14 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3068 BYR
15 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.6771 BYR
16 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.6771 BYR
17 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3115 BYR
18 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.9391 BYR
19 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4424 BYR
20 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0434 BYR
21 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.1064 BYR
22 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0203 BYR
23 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0203 BYR
24 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0281 BYR
25 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.481 BYR
26 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.5207 BYR
27 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.2814 BYR
28 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.1919 BYR

Mar 2025

Data	BYR-RSD	RSD-BYR
01 mar. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6191 BYR
02 mar. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6684 BYR
03 mar. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6323 BYR
04 mar. 2025	1 BYR = 0.0057 RSD	1 RSD = 176.5003 BYR
05 mar. 2025	1 BYR = 0.0056 RSD	1 RSD = 178.9218 BYR
06 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.6485 BYR
07 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.5134 BYR
08 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.704 BYR
09 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.2557 BYR
10 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.3233 BYR
11 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.3923 BYR
12 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 182.4206 BYR
13 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7794 BYR
14 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7137 BYR
15 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6474 BYR
16 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.9461 BYR
17 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 182.1849 BYR
18 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6545 BYR
19 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 182.722 BYR
20 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.889 BYR
21 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.4098 BYR
22 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.8949 BYR
23 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.887 BYR
24 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.887 BYR
25 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.5223 BYR
26 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.3725 BYR
27 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.4988 BYR
28 mar. 2025	1 BYR = 0.0056 RSD	1 RSD = 180.0768 BYR
29 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.8913 BYR
30 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.1681 BYR
31 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.9947 BYR

Apr 2025

Data	BYR-RSD	RSD-BYR
01 apr. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.9575 BYR
02 apr. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.6956 BYR
03 apr. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7863 BYR
04 apr. 2025	1 BYR = 0.0054 RSD	1 RSD = 185.2114 BYR

Info schimb valutar BYR-RSD si RSD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri