> Schimb Valutar 2025 - BYR-PGK si PGK-BYR

Schimb Valutar 2025 - BYR-PGK si PGK-BYR

Schimb valutar BYR-PGK si PGK-BYR

Verificati aici ratele de schimb pentru BYR-PGK si PGK-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0002 PGK

1 PGK = 4799,3394 BYR

1An 2Ani 3Ani

BYR in PGKPGK in BYR

Jan 2025

Data	BYR-PGK	PGK-BYR
01 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4828.3244 BYR
02 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4822.4214 BYR
03 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4891.8269 BYR
04 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4900.9505 BYR
05 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4900.9505 BYR
06 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.9991 BYR
07 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4817.388 BYR
08 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.769 BYR
09 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4889.1553 BYR
10 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4889.3461 BYR
11 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.4913 BYR
12 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.4913 BYR
13 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.9443 BYR
14 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.4085 BYR
15 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.758 BYR
16 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4810.4664 BYR
17 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4817.924 BYR
18 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4819.5613 BYR
19 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4819.5613 BYR
20 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4812.8269 BYR
21 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4813.1342 BYR
22 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4839.1912 BYR
23 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4880.0058 BYR
24 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4881.4667 BYR
25 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4892.0836 BYR
26 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4892.0836 BYR
27 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.9491 BYR
28 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4809.7816 BYR
29 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4810.8395 BYR
30 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4816.7313 BYR
31 ian. 2025	1 BYR = 0.0002 PGK	1 PGK = 4815.314 BYR

Feb 2025

Data	BYR-PGK	PGK-BYR
01 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4815.314 BYR
02 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4807.2195 BYR
03 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.6369 BYR
04 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.0786 BYR
05 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4881.7367 BYR
06 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.0106 BYR
07 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4876.6638 BYR
08 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4857.9323 BYR
09 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4857.9323 BYR
10 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4803.0951 BYR
11 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.6553 BYR
12 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4874.6249 BYR
13 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.8191 BYR
14 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4871.5773 BYR
15 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4887.6629 BYR
16 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4887.6629 BYR
17 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4872.7802 BYR
18 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.6544 BYR
19 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4871.46 BYR
20 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4884.2877 BYR
21 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.5991 BYR
22 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4798.2176 BYR
23 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4798.2176 BYR
24 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4800.8085 BYR
25 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4872.1761 BYR
26 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4824.7518 BYR
27 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4870.6723 BYR
28 feb. 2025	1 BYR = 0.0002 PGK	1 PGK = 4869.1143 BYR

Mar 2025

Data	BYR-PGK	PGK-BYR
01 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4933.7345 BYR
02 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.5033 BYR
03 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.518 BYR
04 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4869.7275 BYR
05 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.4949 BYR
06 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.6443 BYR
07 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.8187 BYR
08 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4845.6384 BYR
09 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4794.4783 BYR
10 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.4089 BYR
11 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4846.3067 BYR
12 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4865.7177 BYR
13 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4854.1961 BYR
14 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4856.4621 BYR
15 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4779.6611 BYR
16 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4834.0537 BYR
17 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4764.9688 BYR
18 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4766.1095 BYR
19 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4767.9598 BYR
20 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.2959 BYR
21 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4834.432 BYR
22 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4772.7562 BYR
23 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.184 BYR
24 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.1837 BYR
25 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4794.9887 BYR
26 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4753.9582 BYR
27 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4759.0958 BYR
28 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4755.5387 BYR
29 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.8727 BYR
30 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4802.0226 BYR
31 mar. 2025	1 BYR = 0.0002 PGK	1 PGK = 4825.9759 BYR

Apr 2025

Data	BYR-PGK	PGK-BYR
01 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.8597 BYR
02 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.8786 BYR
03 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.9047 BYR
04 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4758.9081 BYR
05 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.196 BYR
06 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.196 BYR
07 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4816.2005 BYR
08 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4833.1517 BYR
09 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.0751 BYR
10 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.8654 BYR
11 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4785.7521 BYR
12 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.738 BYR
13 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.7641 BYR
14 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.7605 BYR
15 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.4276 BYR
16 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4800.4361 BYR
17 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0485 BYR
18 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
19 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
20 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
21 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
22 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4737.7943 BYR
23 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.6996 BYR
24 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4738.8101 BYR
25 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4803.5015 BYR
26 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4835.8782 BYR
27 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4835.8776 BYR
28 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4732.2115 BYR
29 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4732.294 BYR
30 apr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4801.6616 BYR

May 2025

Data	BYR-PGK	PGK-BYR
01 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4786.029 BYR
02 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4726.2573 BYR
03 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4716.2238 BYR
04 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4716.2238 BYR
05 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4801.8945 BYR
06 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.601 BYR
07 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4723.9902 BYR
08 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4728.0395 BYR
09 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4723.9655 BYR
10 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4823.9762 BYR
11 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.5398 BYR
12 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4731.1686 BYR
13 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4721.2966 BYR
14 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4711.9183 BYR
15 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.3619 BYR
16 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4717.8104 BYR
17 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4700.4212 BYR
18 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4700.4212 BYR
19 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.8707 BYR
20 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4715.5057 BYR
21 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4782.5813 BYR
22 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4786.7355 BYR
23 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4779.2951 BYR
24 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4788.7941 BYR
25 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4788.7941 BYR
26 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4778.5965 BYR
27 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.8629 BYR
28 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4704.7687 BYR
29 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4703.6453 BYR
30 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.1465 BYR
31 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.1461 BYR

Jun 2025

Data	BYR-PGK	PGK-BYR
01 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4782.8468 BYR
02 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4775.974 BYR
03 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4768.3285 BYR
04 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4701.6673 BYR
05 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.5291 BYR
06 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4768.4151 BYR
07 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.5662 BYR
08 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.5662 BYR
09 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.1788 BYR
10 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.4713 BYR
11 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.3413 BYR
12 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4694.7085 BYR
13 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4688.1157 BYR
14 iun. 2025	1 BYR = 0.0002 PGK	1 PGK = 4736.5434 BYR

Info schimb valutar BYR-PGK si PGK-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri