> Schimb Valutar 2026 - BYR-PEN si PEN-BYR

Schimb Valutar 2026 - BYR-PEN si PEN-BYR

Schimb valutar BYR-PEN si PEN-BYR

Verificati aici ratele de schimb pentru BYR-PEN si PEN-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,0002 PEN

1 PEN = 5752,8079 BYR

1An 2Ani 3Ani

BYR in PENPEN in BYR

Jan 2026

Data	BYR-PEN	PEN-BYR
01 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5822.8809 BYR
02 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5833.9515 BYR
03 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5836.5142 BYR
04 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5836.5142 BYR
05 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5833.1376 BYR
06 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5830.2899 BYR
07 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5826.734 BYR
08 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5826.8134 BYR
09 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5826.582 BYR
10 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5828.063 BYR
11 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5828.063 BYR
12 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5834.234 BYR
13 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5831.6142 BYR
14 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5834.7138 BYR
15 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5835.0093 BYR
16 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5833.365 BYR
17 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5825.7859 BYR
18 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5825.7859 BYR
19 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5837.2444 BYR
20 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5840.8223 BYR
21 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5841.8453 BYR
22 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5841.8706 BYR
23 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5844.3602 BYR
24 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5887.6651 BYR
25 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5887.6651 BYR
26 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5843.8657 BYR
27 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5855.0762 BYR
28 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5860.6672 BYR
29 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5854.5235 BYR
30 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5861.2339 BYR
31 ian. 2026	1 BYR = 0.0002 PEN	1 PEN = 5816.8797 BYR

Feb 2026

Data	BYR-PEN	PEN-BYR
01 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5815.8299 BYR
02 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5813.1251 BYR
03 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5824.8268 BYR
04 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5833.5197 BYR
05 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5829.1752 BYR
06 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5825.0347 BYR
07 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5820.3347 BYR
08 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5842.2029 BYR
09 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5839.6085 BYR
10 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5838.5922 BYR
11 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5836.4936 BYR
12 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5839.1366 BYR
13 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5841.6992 BYR
14 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5848.0298 BYR
15 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5848.0298 BYR
16 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5842.4815 BYR
17 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5854.9827 BYR
18 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5862.0256 BYR
19 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5843.5227 BYR
20 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5834.0834 BYR
21 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5847.9676 BYR
22 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5847.9676 BYR
23 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5842.1657 BYR
24 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5832.5739 BYR
25 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5839.7287 BYR
26 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5843.9656 BYR
27 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5844.5299 BYR
28 feb. 2026	1 BYR = 0.0002 PEN	1 PEN = 5851.2381 BYR

Mar 2026

Data	BYR-PEN	PEN-BYR
01 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5851.2381 BYR
02 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5823.8989 BYR
03 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5823.5568 BYR
04 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5735.423 BYR
05 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5745.6649 BYR
06 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5689.3991 BYR
07 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5720.7474 BYR
08 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5720.7474 BYR
09 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5629.351 BYR
10 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5613.6099 BYR
11 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5720.2667 BYR
12 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5721.4944 BYR
13 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5681.2997 BYR
14 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5684.0006 BYR
15 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5684.0006 BYR
16 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5679.1375 BYR
17 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5739.4271 BYR
18 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5729.936 BYR
19 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5687.7275 BYR
20 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5670.6103 BYR
21 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5678.8414 BYR
22 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5678.8414 BYR
23 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5642.5317 BYR
24 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5665.1117 BYR
25 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5664.688 BYR
26 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5667.2812 BYR
27 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5625.9724 BYR
28 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5665.5523 BYR
29 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5645.0176 BYR
30 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5621.1547 BYR
31 mar. 2026	1 BYR = 0.0002 PEN	1 PEN = 5610.805 BYR

Apr 2026

Data	BYR-PEN	PEN-BYR
01 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5634.3447 BYR
02 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5664.3603 BYR
03 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5677.9662 BYR
04 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5677.9667 BYR
05 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5677.9667 BYR
06 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5677.9664 BYR
07 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5721.4127 BYR
08 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5724.6482 BYR
09 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5794.1449 BYR
10 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5809.495 BYR
11 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5816.14 BYR
12 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5816.14 BYR
13 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5783.2553 BYR
14 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5813.0277 BYR
15 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5784.5443 BYR
16 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5699.8575 BYR
17 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5698.2641 BYR
18 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5687.3233 BYR
19 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5687.3233 BYR
20 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5709.7922 BYR
21 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5706.449 BYR
22 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5700.5737 BYR
23 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5683.8548 BYR
24 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5654.3514 BYR
25 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5620.8159 BYR
26 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5662.3453 BYR
27 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5618.628 BYR
28 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5592.4142 BYR
29 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5576.6689 BYR
30 apr. 2026	1 BYR = 0.0002 PEN	1 PEN = 5560.1536 BYR

May 2026

Data	BYR-PEN	PEN-BYR
01 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5587.7075 BYR
02 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5588.0189 BYR
03 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5588.0189 BYR
04 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5587.2132 BYR
05 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5588.573 BYR
06 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5616.8307 BYR
07 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5656.7481 BYR
08 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5669.5631 BYR
09 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5684.0198 BYR
10 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5684.0198 BYR
11 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5706.8223 BYR
12 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5719.0661 BYR
13 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5716.8618 BYR
14 mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5716.7941 BYR

Info schimb valutar BYR-PEN si PEN-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri