> Schimb Valutar 2025 - BYR-PEN si PEN-BYR

Schimb Valutar 2025 - BYR-PEN si PEN-BYR

Schimb valutar BYR-PEN si PEN-BYR

Verificati aici ratele de schimb pentru BYR-PEN si PEN-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0002 PEN

1 PEN = 5313,2086 BYR

1An 2Ani 3Ani

BYR in PENPEN in BYR

Jan 2025

Data	BYR-PEN	PEN-BYR
01 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 ian. 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

Data	BYR-PEN	PEN-BYR
01 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

Data	BYR-PEN	PEN-BYR
01 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

Data	BYR-PEN	PEN-BYR
01 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.0675 BYR
05 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
06 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
07 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.339 BYR
08 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9287 BYR
09 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.5445 BYR
10 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5215.3109 BYR
11 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.3093 BYR
12 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.101 BYR
13 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.1274 BYR
14 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5256.688 BYR
15 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5241.8127 BYR
16 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.6087 BYR
17 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.5957 BYR
18 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.6246 BYR
19 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
20 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
21 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.582 BYR
22 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5288.6953 BYR
23 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5300.7063 BYR
24 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5314.7423 BYR
25 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5336.4774 BYR
26 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3219 BYR
27 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3211 BYR
28 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5339.3827 BYR
29 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.6434 BYR
30 apr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.0562 BYR

May 2025

Data	BYR-PEN	PEN-BYR
01 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5329.5077 BYR
02 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5344.8128 BYR
03 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
04 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
05 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5374.8652 BYR
06 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.7319 BYR
07 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3973 BYR
08 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5369.3635 BYR
09 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5396.7641 BYR
10 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
11 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
12 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5375.7389 BYR
13 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3385 BYR
14 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.5681 BYR
15 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5331.763 BYR
16 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.5621 BYR
17 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
18 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
19 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5315.7246 BYR
20 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5312.586 BYR
21 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5317.5721 BYR
22 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5335.2439 BYR
23 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.2482 BYR
24 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
25 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
26 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5354.0186 BYR
27 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.0821 BYR
28 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5381.5403 BYR
29 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.962 BYR
30 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9192 BYR
31 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR

Jun 2025

Data	BYR-PEN	PEN-BYR
01 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR
02 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5419.6755 BYR
03 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.0044 BYR
04 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.5396 BYR
05 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5421.6949 BYR
06 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5405.9609 BYR
07 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
08 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
09 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5370.7644 BYR
10 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.236 BYR
11 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5398.3558 BYR
12 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5395.4092 BYR
13 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5425.7295 BYR
14 iun. 2025	1 BYR = 0.0002 PEN	1 PEN = 5454.1209 BYR

Info schimb valutar BYR-PEN si PEN-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri