Schimb Valutar pentru 2024 -BYR-PEN si PEN-BYR

Data	BYR-PEN	PEN-BYR
01 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5292.8099 BYR
02 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5287.8095 BYR
03 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5296.4966 BYR
04 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5290.69 BYR
05 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5290.6143 BYR
06 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5311.5037 BYR
07 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5311.5037 BYR
08 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5303.1505 BYR
09 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5302.9784 BYR
10 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5282.6865 BYR
11 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5296.0865 BYR
12 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5289.7673 BYR
13 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5300.0868 BYR
14 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5300.0868 BYR
15 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5301.0132 BYR
16 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5300.4734 BYR
17 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5262.9253 BYR
18 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5232.5454 BYR
19 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5235.3591 BYR
20 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5251.9584 BYR
21 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5251.9584 BYR
22 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5240.2165 BYR
23 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5238.8753 BYR
24 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5199.5583 BYR
25 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5206.1577 BYR
26 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5202.043 BYR
27 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.0721 BYR
28 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.0721 BYR
29 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5165.7228 BYR
30 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5140.6265 BYR
31 ian. 2024	1 BYR = 0.0002 PEN	1 PEN = 5135.121 BYR

Data	BYR-PEN	PEN-BYR
01 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5152.2079 BYR
02 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5145.5203 BYR
03 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5149.7115 BYR
04 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5149.7115 BYR
05 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5114.9177 BYR
06 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5068.1304 BYR
07 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5071.1503 BYR
08 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5094.3562 BYR
09 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5086.8014 BYR
10 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5091.0043 BYR
11 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5091.0043 BYR
12 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5070.9961 BYR
13 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5067.9614 BYR
14 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5058.9636 BYR
15 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5059.0977 BYR
16 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5090.7829 BYR
17 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5065.8577 BYR
18 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5092.6737 BYR
19 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5132.8043 BYR
20 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5158.4236 BYR
21 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5178.579 BYR
22 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5158.9571 BYR
23 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5170.1408 BYR
24 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5175.7044 BYR
25 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5175.7044 BYR
26 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.8705 BYR
27 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5157.9952 BYR
28 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5173.458 BYR
29 feb. 2024	1 BYR = 0.0002 PEN	1 PEN = 5159.8657 BYR

Data	BYR-PEN	PEN-BYR
01 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5185.774 BYR
02 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5200.6497 BYR
03 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5200.6497 BYR
04 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5194.3351 BYR
05 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5187.4602 BYR
06 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5231.9339 BYR
07 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5246.7762 BYR
08 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5280.0742 BYR
09 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5287.0299 BYR
10 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5287.0299 BYR
11 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5313.3884 BYR
12 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5311.9822 BYR
13 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5309.3118 BYR
14 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5330.2962 BYR
15 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5315.2112 BYR
16 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5313.8933 BYR
17 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5313.8933 BYR
18 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5316.7571 BYR
19 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5295.4796 BYR
20 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5294.9932 BYR
21 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5303.94 BYR
22 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5315.1824 BYR
23 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5336.2788 BYR
24 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5336.2788 BYR
25 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5292.4735 BYR
26 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5293.7269 BYR
27 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5284.5505 BYR
28 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5271.3087 BYR
29 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5270.4594 BYR
30 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5277.2986 BYR
31 mar. 2024	1 BYR = 0.0002 PEN	1 PEN = 5277.2986 BYR

Data	BYR-PEN	PEN-BYR
01 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5272.5354 BYR
02 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5258.978 BYR
03 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5277.5608 BYR
04 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5313.4942 BYR
05 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5314.1247 BYR
06 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5321.3106 BYR
07 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5321.3106 BYR
08 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5322.0161 BYR
09 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5309.8848 BYR
10 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5304.4867 BYR
11 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5270.6996 BYR
12 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5310.7056 BYR
13 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5289.0771 BYR
14 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5320.7762 BYR
15 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5291.3256 BYR
16 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5245.5067 BYR
17 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5213.3077 BYR
18 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5228.9683 BYR
19 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.6921 BYR
20 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.6082 BYR
21 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.6082 BYR
22 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5314.4886 BYR
23 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5303.997 BYR
24 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5282.1094 BYR
25 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.7413 BYR
26 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5220.3036 BYR
27 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5204.5704 BYR
28 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5204.5704 BYR
29 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.9378 BYR
30 apr. 2024	1 BYR = 0.0002 PEN	1 PEN = 5234.5414 BYR

Data	BYR-PEN	PEN-BYR
01 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5200.2501 BYR
02 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5216.835 BYR
03 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.4546 BYR
04 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5265.0628 BYR
05 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5265.0628 BYR
06 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5257.8281 BYR
07 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5253.8615 BYR
08 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.9029 BYR
09 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5263.5127 BYR
10 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5310.8845 BYR
11 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5310.8857 BYR
12 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5315.4668 BYR
13 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5276.1934 BYR
14 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5257.5948 BYR
15 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5268.912 BYR
16 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5272.8192 BYR
17 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.8448 BYR
18 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5276.0098 BYR
19 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5276.0098 BYR
20 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.7225 BYR
21 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5231.2412 BYR
22 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5245.9992 BYR
23 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5251.3789 BYR
24 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5240.4413 BYR
25 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.929 BYR
26 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.929 BYR
27 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5235.6965 BYR
28 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5233.092 BYR
29 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5219.4892 BYR
30 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5209.9057 BYR
31 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.3648 BYR

Data	BYR-PEN	PEN-BYR
01 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5228.9298 BYR
02 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5228.9298 BYR
03 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.3386 BYR
04 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5254.9611 BYR
05 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5246.0955 BYR
06 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5233.7442 BYR
07 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5214.9742 BYR
08 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5180.1367 BYR
09 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5180.1367 BYR
10 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.7125 BYR
11 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5173.6605 BYR
12 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5192.3305 BYR
13 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5193.2574 BYR
14 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5187.0221 BYR
15 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.2441 BYR
16 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.2441 BYR
17 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.0615 BYR
18 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5162.8247 BYR
19 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5140.7313 BYR
20 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5128.9046 BYR
21 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5151.3954 BYR
22 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.2319 BYR
23 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.2319 BYR
24 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5149.9016 BYR
25 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5140.4917 BYR
26 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5135.4698 BYR
27 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5126.5465 BYR
28 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5110.9291 BYR
29 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5123.5081 BYR
30 iun. 2024	1 BYR = 0.0002 PEN	1 PEN = 5116.0838 BYR

Data	BYR-PEN	PEN-BYR
01 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5099.3829 BYR
02 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5104.5589 BYR
03 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5132.236 BYR
04 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5151.2311 BYR
05 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5166.0905 BYR
06 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5179.8125 BYR
07 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5179.8125 BYR
08 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5166.1977 BYR
09 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5168.3868 BYR
10 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5177.5293 BYR
11 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5179.2768 BYR
12 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5212.7713 BYR
13 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5202.3829 BYR
14 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.1292 BYR
15 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5259.1105 BYR
16 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5265.3497 BYR
17 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5277.1433 BYR
18 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.2485 BYR
19 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5236.1332 BYR
20 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.8393 BYR
21 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.8393 BYR
22 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.8403 BYR
23 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5218.6142 BYR
24 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5213.8884 BYR
25 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5236.424 BYR
26 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5215.0183 BYR
27 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.2952 BYR
28 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.2952 BYR
29 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5245.001 BYR
30 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5241.704 BYR
31 iul. 2024	1 BYR = 0.0002 PEN	1 PEN = 5255.4006 BYR

Data	BYR-PEN	PEN-BYR
01 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.6211 BYR
02 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.5775 BYR
03 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5284.5529 BYR
04 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5284.5529 BYR
05 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5257.3819 BYR
06 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5261.008 BYR
07 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.2127 BYR
08 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5242.428 BYR
09 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5257.0101 BYR
10 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.9304 BYR
11 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5263.0292 BYR
12 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5254.1221 BYR
13 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5234.3881 BYR
14 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5231.4839 BYR
15 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5243.388 BYR
16 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5233.8648 BYR
17 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5254.3613 BYR
18 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5254.3613 BYR
19 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5247.8269 BYR
20 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.0104 BYR
21 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.078 BYR
22 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5221.83 BYR
23 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5230.8626 BYR
24 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5274.4622 BYR
25 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5274.4622 BYR
26 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.4821 BYR
27 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5232.6481 BYR
28 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5242.5108 BYR
29 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5238.3512 BYR
30 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5226.2742 BYR
31 aug. 2024	1 BYR = 0.0002 PEN	1 PEN = 5229.4019 BYR

Data	BYR-PEN	PEN-BYR
01 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5218.2556 BYR
02 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5229.4469 BYR
03 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.9641 BYR
04 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5169.2506 BYR
05 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5176.7028 BYR
06 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5166.4754 BYR
07 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.3351 BYR
08 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.3351 BYR
09 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5156.5228 BYR
10 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5134.0161 BYR
11 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5147.9811 BYR
12 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5180.628 BYR
13 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5197.1263 BYR
14 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5196.1885 BYR
15 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5196.1885 BYR
16 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5182.0242 BYR
17 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5180.984 BYR
18 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5221.0512 BYR
19 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5213.0902 BYR
20 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.6511 BYR
21 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.3981 BYR
22 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.3981 BYR
23 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5218.0726 BYR
24 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5192.7928 BYR
25 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5204.3116 BYR
26 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5224.4499 BYR
27 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5259.5309 BYR
28 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.9164 BYR
29 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.9164 BYR
30 sept. 2024	1 BYR = 0.0002 PEN	1 PEN = 5276.8705 BYR

Data	BYR-PEN	PEN-BYR
01 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5291.7192 BYR
02 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5273.9543 BYR
03 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5259.5513 BYR
04 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5263.2535 BYR
05 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.9459 BYR
06 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.9459 BYR
07 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.0458 BYR
08 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.2101 BYR
09 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5261.1188 BYR
10 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5259.7921 BYR
11 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5258.4781 BYR
12 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5268.3186 BYR
13 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5220.2581 BYR
14 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.4664 BYR
15 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5213.2756 BYR
16 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5197.8271 BYR
17 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5203.2122 BYR
18 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5200.1483 BYR
19 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5215.7816 BYR
20 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5215.7816 BYR
21 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.5024 BYR
22 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5203.8458 BYR
23 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5226.4165 BYR
24 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5220.6712 BYR
25 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5219.7388 BYR
26 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5208.6954 BYR
27 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5208.6954 BYR
28 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5203.4431 BYR
29 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5206.4787 BYR
30 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5192.7682 BYR
31 oct. 2024	1 BYR = 0.0002 PEN	1 PEN = 5207.9167 BYR

Data	BYR-PEN	PEN-BYR
01 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5191.8194 BYR
02 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5192.7349 BYR
03 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5199.2242 BYR
04 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5189.4585 BYR
05 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5199.7382 BYR
06 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5194.9478 BYR
07 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5186.9681 BYR
08 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.6448 BYR
09 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5196.1884 BYR
10 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5196.1884 BYR
11 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5204.3251 BYR
12 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5183.4254 BYR
13 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5167.7631 BYR
14 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5144.1692 BYR
15 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5159.5821 BYR
16 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5147.4772 BYR
17 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5147.4772 BYR
18 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5153.4619 BYR
19 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5164.2236 BYR
20 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5164.3405 BYR
21 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5160.2969 BYR
22 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5164.972 BYR
23 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5170.1827 BYR
24 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5170.1827 BYR
25 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5174.0178 BYR
26 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5209.1777 BYR
27 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5205.034 BYR
28 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5223.9352 BYR
29 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5229.507 BYR
30 nov. 2024	1 BYR = 0.0002 PEN	1 PEN = 5242.834 BYR

Data	BYR-PEN	PEN-BYR
01 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5242.834 BYR
02 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5244.3178 BYR
03 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5229.485 BYR
04 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5241.2783 BYR
05 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.2061 BYR
06 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5261.3048 BYR
07 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5256.9056 BYR
08 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5256.9056 BYR
09 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5270.5785 BYR
10 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5267.353 BYR
11 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5288.3238 BYR
12 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5256.2319 BYR
13 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5245.9628 BYR
14 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.8126 BYR
15 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.8126 BYR
16 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.0399 BYR
17 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5244.2967 BYR
18 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5245.4402 BYR
19 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5250.3697 BYR
20 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5265.0183 BYR
21 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5284.6962 BYR
22 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5284.6962 BYR
23 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.3006 BYR
24 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5266.829 BYR
25 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5271.9185 BYR
26 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5271.9178 BYR
27 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.4046 BYR
28 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5231.5338 BYR
29 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5231.5338 BYR
30 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5232.8485 BYR
31 dec. 2024	1 BYR = 0.0002 PEN	1 PEN = 5216.0351 BYR

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - BYR-PEN si PEN-BYR

Schimb valutar BYR-PEN si PEN-BYR

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar BYR-PEN si PEN-BYR