> Schimb Valutar 2025 - BYR-NZD si NZD-BYR

Schimb Valutar 2025 - BYR-NZD si NZD-BYR

Schimb valutar BYR-NZD si NZD-BYR

Verificati aici ratele de schimb pentru BYR-NZD si NZD-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0001 NZD

1 NZD = 11424,9011 BYR

1An 2Ani 3Ani

BYR in NZDNZD in BYR

Jan 2025

Data	BYR-NZD	NZD-BYR
01 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10965.121 BYR
02 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10995.5151 BYR
03 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10986.7026 BYR
04 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10930.9172 BYR
05 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11000.9877 BYR
06 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11130.358 BYR
07 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11114.2722 BYR
08 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10962.7942 BYR
09 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10961.1023 BYR
10 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10946.0106 BYR
11 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10899.5594 BYR
12 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10890.1519 BYR
13 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10882.9631 BYR
14 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10964.2408 BYR
15 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10988.5426 BYR
16 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10963.1648 BYR
17 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10946.8745 BYR
18 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10938.6598 BYR
19 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10943.6571 BYR
20 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 10988.6749 BYR
21 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11028.4318 BYR
22 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11119.5557 BYR
23 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11101.7322 BYR
24 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11182.4841 BYR
25 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11093.4131 BYR
26 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11193.2647 BYR
27 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11170.888 BYR
28 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11075.8557 BYR
29 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11065.4728 BYR
30 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11075.0756 BYR
31 ian. 2025	1 BYR = 0.0001 NZD	1 NZD = 11064.4757 BYR

Feb 2025

Data	BYR-NZD	NZD-BYR
01 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11048.5196 BYR
02 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11044.8966 BYR
03 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 10930.2086 BYR
04 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 10990.8015 BYR
05 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11143.6779 BYR
06 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11094.091 BYR
07 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11118.0109 BYR
08 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11091.9329 BYR
09 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11091.9329 BYR
10 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11077.5275 BYR
11 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11071.5492 BYR
12 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11057.8307 BYR
13 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11035.1029 BYR
14 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11188.3654 BYR
15 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11227.7631 BYR
16 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11227.7631 BYR
17 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11239.6944 BYR
18 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11172.2909 BYR
19 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11196.0288 BYR
20 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11224.0368 BYR
21 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11285.9986 BYR
22 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11254.3161 BYR
23 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11253.3404 BYR
24 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11255.7652 BYR
25 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11209.9264 BYR
26 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11166.8047 BYR
27 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 11136.205 BYR
28 feb. 2025	1 BYR = 0.0001 NZD	1 NZD = 10983.1545 BYR

Mar 2025

Data	BYR-NZD	NZD-BYR
01 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 10972.0749 BYR
02 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 10971.5896 BYR
03 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 10990.7012 BYR
04 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11055.4885 BYR
05 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11145.0091 BYR
06 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11245.5619 BYR
07 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11204.0451 BYR
08 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11193.0697 BYR
09 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11192.5801 BYR
10 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11242.7541 BYR
11 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11189.1513 BYR
12 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11200.5171 BYR
13 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11176.2429 BYR
14 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11240.4059 BYR
15 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11274.8988 BYR
16 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11262.5491 BYR
17 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11338.4945 BYR
18 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11387.6006 BYR
19 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11350.3617 BYR
20 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11238.638 BYR
21 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11278.8178 BYR
22 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11232.7563 BYR
23 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11235.8939 BYR
24 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11222.4699 BYR
25 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11261.6707 BYR
26 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11279.117 BYR
27 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11259.7091 BYR
28 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11216.2153 BYR
29 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11209.2405 BYR
30 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11209.2405 BYR
31 mar. 2025	1 BYR = 0.0001 NZD	1 NZD = 11148.7461 BYR

Apr 2025

Data	BYR-NZD	NZD-BYR
01 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11128.0959 BYR
02 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11260.6816 BYR
03 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11408.5718 BYR
04 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11071.3522 BYR
05 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 10968.1566 BYR
06 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 10967.1766 BYR
07 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 10944.9221 BYR
08 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 10964.5313 BYR
09 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 10875.9277 BYR
10 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11167.6897 BYR
11 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11385.6373 BYR
12 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11420.9176 BYR
13 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11415.3314 BYR
14 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11515.8794 BYR
15 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11596.6359 BYR
16 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11592.1261 BYR
17 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11642.6917 BYR
18 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11708.132 BYR
19 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11631.1283 BYR
20 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11708.132 BYR
21 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11708.132 BYR
22 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11752.7479 BYR
23 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11735.5799 BYR
24 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11708.5548 BYR
25 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11679.5274 BYR
26 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11693.3579 BYR
27 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11683.4597 BYR
28 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11665.6284 BYR
29 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11666.8066 BYR
30 apr. 2025	1 BYR = 0.0001 NZD	1 NZD = 11606.2831 BYR

May 2025

Data	BYR-NZD	NZD-BYR
01 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11618.5997 BYR
02 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11648.083 BYR
03 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11653.176 BYR
04 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11652.2013 BYR
05 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11730.5197 BYR
06 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11719.9171 BYR
07 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11736.2109 BYR
08 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11614.6756 BYR
09 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11549.2126 BYR
10 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11583.1095 BYR
11 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11583.1095 BYR
12 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11514.5107 BYR
13 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11555.888 BYR
14 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11648.7789 BYR
15 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11515.4934 BYR
16 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11567.8231 BYR
17 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11528.0349 BYR
18 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11545.3776 BYR
19 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11593.6942 BYR
20 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11581.5619 BYR
21 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11641.0261 BYR
22 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11581.6416 BYR
23 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11687.1869 BYR
24 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11731.8762 BYR
25 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11731.5798 BYR
26 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11782.2783 BYR
27 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11672.2915 BYR
28 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11688.1677 BYR
29 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11699.328 BYR
30 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11676.8947 BYR
31 mai 2025	1 BYR = 0.0001 NZD	1 NZD = 11691.2021 BYR

Jun 2025

Data	BYR-NZD	NZD-BYR
01 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11694.3371 BYR
02 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11794.9849 BYR
03 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11750.1393 BYR
04 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11790.8539 BYR
05 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11849.8794 BYR
06 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11827.0289 BYR
07 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11789.9863 BYR
08 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11785.4795 BYR
09 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11849.6646 BYR
10 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11866.2332 BYR
11 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11810.2523 BYR
12 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11862.9963 BYR
13 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11774.4216 BYR
14 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11831.5376 BYR
15 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11793.2236 BYR
16 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11869.6496 BYR
17 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11904.5463 BYR
18 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11809.469 BYR
19 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11716.6035 BYR
20 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11739.1621 BYR
21 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11699.2353 BYR
22 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11699.2353 BYR
23 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11541.7336 BYR
24 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11827.7123 BYR
25 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11801.2211 BYR
26 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11867.1342 BYR
27 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11879.0794 BYR
28 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11871.3285 BYR
29 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11868.7767 BYR
30 iun. 2025	1 BYR = 0.0001 NZD	1 NZD = 11881.5964 BYR

Jul 2025

Data	BYR-NZD	NZD-BYR
01 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11976.4874 BYR
02 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11905.9163 BYR
03 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11894.946 BYR
04 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11884.4056 BYR
05 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11879.5544 BYR
06 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11900.1406 BYR
07 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11756.2788 BYR
08 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11778.132 BYR
09 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11726.3781 BYR
10 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11789.861 BYR
11 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11797.2421 BYR
12 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11777.6378 BYR
13 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11774.7024 BYR
14 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11739.1633 BYR
15 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11744.0167 BYR
16 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11644.8286 BYR
17 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11582.9337 BYR
18 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11707.0786 BYR
19 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11683.656 BYR
20 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11711.9784 BYR
21 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11702.4744 BYR
22 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11672.295 BYR
23 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11841.4352 BYR
24 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11851.4211 BYR
25 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11787.144 BYR
26 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11794.6929 BYR
27 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11794.6929 BYR
28 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11723.0522 BYR
29 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11662.492 BYR
30 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11652.3066 BYR
31 iul. 2025	1 BYR = 0.0001 NZD	1 NZD = 11571.3763 BYR

Aug 2025

Data	BYR-NZD	NZD-BYR
01 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11505.4881 BYR
02 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11589.4748 BYR
03 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11589.4748 BYR
04 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11598.4977 BYR
05 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11555.4794 BYR
06 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11627.1967 BYR
07 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11661.3235 BYR
08 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11675.4286 BYR
09 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11672.1932 BYR
10 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11690.4205 BYR
11 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11625.3485 BYR
12 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11592.1121 BYR
13 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11728.5407 BYR
14 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11658.7548 BYR
15 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11624.1096 BYR
16 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11607.024 BYR
17 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11607.024 BYR
18 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11636.812 BYR
19 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11604.7073 BYR
20 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11425.1087 BYR
21 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11412.7862 BYR
22 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11383.4855 BYR
23 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11498.2405 BYR
24 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11398.3769 BYR
25 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11501.476 BYR
26 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11471.9888 BYR
27 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11414.9308 BYR
28 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11510.4178 BYR
29 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11534.8751 BYR
30 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11629.6584 BYR
31 aug. 2025	1 BYR = 0.0001 NZD	1 NZD = 11629.6584 BYR

Sep 2025

Data	BYR-NZD	NZD-BYR
01 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11562.9101 BYR
02 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11475.2774 BYR
03 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11496.1051 BYR
04 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11482.3386 BYR
05 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11513.328 BYR
06 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11550.2771 BYR
07 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11550.2771 BYR
08 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11631.5643 BYR
09 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11663.6808 BYR
10 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11640.9574 BYR
11 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11624.4705 BYR
12 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11657.9934 BYR
13 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11675.716 BYR
14 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11649.2605 BYR
15 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11682.451 BYR
16 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11705.1969 BYR
17 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11714.7551 BYR
18 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11568.2308 BYR
19 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11495.9068 BYR
20 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11481.6764 BYR
21 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11596.3357 BYR
22 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11482.3303 BYR
23 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11493.3447 BYR
24 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11438.0419 BYR
25 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11393.7605 BYR
26 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11292.4389 BYR
27 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11304.2989 BYR
28 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11304.2989 BYR
29 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11340.4569 BYR
30 sept. 2025	1 BYR = 0.0001 NZD	1 NZD = 11351.8203 BYR

Oct 2025

Data	BYR-NZD	NZD-BYR
01 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11401.2507 BYR
02 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11421.5759 BYR
03 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11430.0404 BYR
04 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11404.2583 BYR
05 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11404.2583 BYR
06 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11404.1681 BYR
07 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11378.8778 BYR
08 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11317.3438 BYR
09 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11317.5429 BYR
10 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11272.2398 BYR
11 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11212.7671 BYR
12 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11212.7671 BYR
13 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11222.2534 BYR
14 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11153.2812 BYR
15 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11216.5907 BYR
16 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11247.362 BYR
17 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11235.7573 BYR
18 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11220.9983 BYR
19 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11212.1794 BYR
20 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11224.7237 BYR
21 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11216.9798 BYR
22 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11251.2416 BYR
23 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11257.9665 BYR
24 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11254.2228 BYR
25 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11268.038 BYR
26 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11267.3527 BYR
27 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11301.9473 BYR
28 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11297.5405 BYR
29 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11326.1527 BYR
30 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11238.246 BYR
31 oct. 2025	1 BYR = 0.0001 NZD	1 NZD = 11207.6723 BYR

Nov 2025

Data	BYR-NZD	NZD-BYR
01 nov. 2025	1 BYR = 0.0001 NZD	1 NZD = 11220.5087 BYR
02 nov. 2025	1 BYR = 0.0001 NZD	1 NZD = 11220.5087 BYR
03 nov. 2025	1 BYR = 0.0001 NZD	1 NZD = 11201.087 BYR
04 nov. 2025	1 BYR = 0.0001 NZD	1 NZD = 11096.6112 BYR
05 nov. 2025	1 BYR = 0.0001 NZD	1 NZD = 11060.3773 BYR
06 nov. 2025	1 BYR = 0.0001 NZD	1 NZD = 11093.7209 BYR
07 nov. 2025	1 BYR = 0.0001 NZD	1 NZD = 11022.1369 BYR
08 nov. 2025	1 BYR = 0.0001 NZD	1 NZD = 11032.8369 BYR

Info schimb valutar BYR-NZD si NZD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri