> Schimb Valutar 2026 - BYR-MWK si MWK-BYR

Schimb Valutar 2026 - BYR-MWK si MWK-BYR

Schimb valutar BYR-MWK si MWK-BYR

Verificati aici ratele de schimb pentru BYR-MWK si MWK-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,0884 MWK

1 MWK = 11,3063 BYR

1An 2Ani 3Ani

BYR in MWKMWK in BYR

Jan 2026

Data	BYR-MWK	MWK-BYR
01 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.295 BYR
02 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3039 BYR
03 ian. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3088 BYR
04 ian. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3088 BYR
05 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3034 BYR
06 ian. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3079 BYR
07 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2972 BYR
08 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2988 BYR
09 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3012 BYR
10 ian. 2026	1 BYR = 0.0886 MWK	1 MWK = 11.2838 BYR
11 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2942 BYR
12 ian. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3073 BYR
13 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3012 BYR
14 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3012 BYR
15 ian. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3082 BYR
16 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.304 BYR
17 ian. 2026	1 BYR = 0.0886 MWK	1 MWK = 11.2893 BYR
18 ian. 2026	1 BYR = 0.0886 MWK	1 MWK = 11.2893 BYR
19 ian. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3071 BYR
20 ian. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3087 BYR
21 ian. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3095 BYR
22 ian. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3064 BYR
23 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3047 BYR
24 ian. 2026	1 BYR = 0.0878 MWK	1 MWK = 11.3909 BYR
25 ian. 2026	1 BYR = 0.0878 MWK	1 MWK = 11.3909 BYR
26 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3023 BYR
27 ian. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3176 BYR
28 ian. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3087 BYR
29 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2969 BYR
30 ian. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3013 BYR
31 ian. 2026	1 BYR = 0.0886 MWK	1 MWK = 11.2838 BYR

Feb 2026

Data	BYR-MWK	MWK-BYR
01 feb. 2026	1 BYR = 0.0892 MWK	1 MWK = 11.2137 BYR
02 feb. 2026	1 BYR = 0.0886 MWK	1 MWK = 11.2917 BYR
03 feb. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3082 BYR
04 feb. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3112 BYR
05 feb. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3003 BYR
06 feb. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.303 BYR
07 feb. 2026	1 BYR = 0.0886 MWK	1 MWK = 11.2838 BYR
08 feb. 2026	1 BYR = 0.0882 MWK	1 MWK = 11.3363 BYR
09 feb. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3105 BYR
10 feb. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3069 BYR
11 feb. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3011 BYR
12 feb. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2999 BYR
13 feb. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.302 BYR
14 feb. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.315 BYR
15 feb. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.315 BYR
16 feb. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3004 BYR
17 feb. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3033 BYR
18 feb. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3076 BYR
19 feb. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2972 BYR
20 feb. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3015 BYR
21 feb. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.3282 BYR
22 feb. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.3282 BYR
23 feb. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3169 BYR
24 feb. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2982 BYR
25 feb. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3099 BYR
26 feb. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3038 BYR
27 feb. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.308 BYR
28 feb. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.321 BYR

Mar 2026

Data	BYR-MWK	MWK-BYR
01 mar. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.321 BYR
02 mar. 2026	1 BYR = 0.0886 MWK	1 MWK = 11.2901 BYR
03 mar. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.31 BYR
04 mar. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3134 BYR
05 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3047 BYR
06 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3019 BYR
07 mar. 2026	1 BYR = 0.088 MWK	1 MWK = 11.3636 BYR
08 mar. 2026	1 BYR = 0.088 MWK	1 MWK = 11.3636 BYR
09 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3025 BYR
10 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2942 BYR
11 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3058 BYR
12 mar. 2026	1 BYR = 0.0886 MWK	1 MWK = 11.291 BYR
13 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.299 BYR
14 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3045 BYR
15 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3045 BYR
16 mar. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3077 BYR
17 mar. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3132 BYR
18 mar. 2026	1 BYR = 0.0886 MWK	1 MWK = 11.2868 BYR
19 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2976 BYR
20 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3057 BYR
21 mar. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.3223 BYR
22 mar. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.3223 BYR
23 mar. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.3226 BYR
24 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3004 BYR
25 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.296 BYR
26 mar. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.311 BYR
27 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3022 BYR
28 mar. 2026	1 BYR = 0.0886 MWK	1 MWK = 11.2838 BYR
29 mar. 2026	1 BYR = 0.0882 MWK	1 MWK = 11.3407 BYR
30 mar. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3043 BYR
31 mar. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3089 BYR

Apr 2026

Data	BYR-MWK	MWK-BYR
01 apr. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3055 BYR
02 apr. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3027 BYR
03 apr. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.329 BYR
04 apr. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.329 BYR
05 apr. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.329 BYR
06 apr. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.329 BYR
07 apr. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3014 BYR
08 apr. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3108 BYR
09 apr. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3105 BYR
10 apr. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3088 BYR
11 apr. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.3204 BYR
12 apr. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.3204 BYR
13 apr. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3082 BYR
14 apr. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3064 BYR
15 apr. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3039 BYR
16 apr. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3096 BYR
17 apr. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3057 BYR
18 apr. 2026	1 BYR = 0.0886 MWK	1 MWK = 11.284 BYR
19 apr. 2026	1 BYR = 0.0886 MWK	1 MWK = 11.284 BYR
20 apr. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3059 BYR
21 apr. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3035 BYR
22 apr. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3001 BYR
23 apr. 2026	1 BYR = 0.0888 MWK	1 MWK = 11.2668 BYR
24 apr. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3056 BYR
25 apr. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.3216 BYR
26 apr. 2026	1 BYR = 0.0883 MWK	1 MWK = 11.3216 BYR
27 apr. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2988 BYR
28 apr. 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3059 BYR
29 apr. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2997 BYR
30 apr. 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3008 BYR

May 2026

Data	BYR-MWK	MWK-BYR
01 mai 2026	1 BYR = 0.0889 MWK	1 MWK = 11.2547 BYR
02 mai 2026	1 BYR = 0.0889 MWK	1 MWK = 11.2546 BYR
03 mai 2026	1 BYR = 0.0889 MWK	1 MWK = 11.2546 BYR
04 mai 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2993 BYR
05 mai 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2989 BYR
06 mai 2026	1 BYR = 0.0885 MWK	1 MWK = 11.3002 BYR
07 mai 2026	1 BYR = 0.0885 MWK	1 MWK = 11.2998 BYR
08 mai 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3059 BYR
09 mai 2026	1 BYR = 0.0882 MWK	1 MWK = 11.3357 BYR
10 mai 2026	1 BYR = 0.0882 MWK	1 MWK = 11.3357 BYR
11 mai 2026	1 BYR = 0.0884 MWK	1 MWK = 11.3068 BYR

Info schimb valutar BYR-MWK si MWK-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri