> Schimb Valutar 2025 - BYR-MWK si MWK-BYR

Schimb Valutar 2025 - BYR-MWK si MWK-BYR

Schimb valutar BYR-MWK si MWK-BYR

Verificati aici ratele de schimb pentru BYR-MWK si MWK-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0885 MWK

1 MWK = 11,3041 BYR

1An 2Ani 3Ani

BYR in MWKMWK in BYR

Jan 2025

Data	BYR-MWK	MWK-BYR
01 ian. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3105 BYR
02 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3024 BYR
03 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3007 BYR
04 ian. 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3219 BYR
05 ian. 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3219 BYR
06 ian. 2025	1 BYR = 0.0886 MWK	1 MWK = 11.2925 BYR
07 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2985 BYR
08 ian. 2025	1 BYR = 0.0886 MWK	1 MWK = 11.2912 BYR
09 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3045 BYR
10 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3037 BYR
11 ian. 2025	1 BYR = 0.0889 MWK	1 MWK = 11.2538 BYR
12 ian. 2025	1 BYR = 0.0889 MWK	1 MWK = 11.2538 BYR
13 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.299 BYR
14 ian. 2025	1 BYR = 0.0886 MWK	1 MWK = 11.2892 BYR
15 ian. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3071 BYR
16 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2981 BYR
17 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3002 BYR
18 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3038 BYR
19 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3038 BYR
20 ian. 2025	1 BYR = 0.0886 MWK	1 MWK = 11.288 BYR
21 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3031 BYR
22 ian. 2025	1 BYR = 0.088 MWK	1 MWK = 11.364 BYR
23 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2966 BYR
24 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2998 BYR
25 ian. 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3242 BYR
26 ian. 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3242 BYR
27 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3027 BYR
28 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.294 BYR
29 ian. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.296 BYR
30 ian. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3094 BYR
31 ian. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3074 BYR

Feb 2025

Data	BYR-MWK	MWK-BYR
01 feb. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3074 BYR
02 feb. 2025	1 BYR = 0.0886 MWK	1 MWK = 11.2886 BYR
03 feb. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3075 BYR
04 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3042 BYR
05 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2999 BYR
06 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3004 BYR
07 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2957 BYR
08 feb. 2025	1 BYR = 0.0889 MWK	1 MWK = 11.2523 BYR
09 feb. 2025	1 BYR = 0.0889 MWK	1 MWK = 11.2523 BYR
10 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2937 BYR
11 feb. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.307 BYR
12 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3012 BYR
13 feb. 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3301 BYR
14 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2998 BYR
15 feb. 2025	1 BYR = 0.0882 MWK	1 MWK = 11.3372 BYR
16 feb. 2025	1 BYR = 0.0882 MWK	1 MWK = 11.3372 BYR
17 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3026 BYR
18 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2945 BYR
19 feb. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3079 BYR
20 feb. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3162 BYR
21 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2977 BYR
22 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2991 BYR
23 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2991 BYR
24 feb. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3063 BYR
25 feb. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3124 BYR
26 feb. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3096 BYR
27 feb. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3077 BYR
28 feb. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.304 BYR

Mar 2025

Data	BYR-MWK	MWK-BYR
01 mar. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2968 BYR
02 mar. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3071 BYR
03 mar. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3064 BYR
04 mar. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3036 BYR
05 mar. 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3199 BYR
06 mar. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3031 BYR
07 mar. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2977 BYR
08 mar. 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3191 BYR
09 mar. 2025	1 BYR = 0.0886 MWK	1 MWK = 11.2898 BYR
10 mar. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3076 BYR
11 mar. 2025	1 BYR = 0.0886 MWK	1 MWK = 11.2921 BYR
12 mar. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2958 BYR
13 mar. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3045 BYR
14 mar. 2025	1 BYR = 0.0886 MWK	1 MWK = 11.29 BYR
15 mar. 2025	1 BYR = 0.0883 MWK	1 MWK = 11.33 BYR
16 mar. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3073 BYR
17 mar. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2999 BYR
18 mar. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3088 BYR
19 mar. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3079 BYR
20 mar. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.307 BYR
21 mar. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3056 BYR
22 mar. 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3313 BYR
23 mar. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3074 BYR
24 mar. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3073 BYR
25 mar. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2999 BYR
26 mar. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2967 BYR
27 mar. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3089 BYR
28 mar. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.303 BYR
29 mar. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3024 BYR
30 mar. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3075 BYR
31 mar. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3059 BYR

Apr 2025

Data	BYR-MWK	MWK-BYR
01 apr. 2025	1 BYR = 0.0882 MWK	1 MWK = 11.3344 BYR
02 apr. 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3083 BYR
03 apr. 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3031 BYR
04 apr. 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3295 BYR

Info schimb valutar BYR-MWK si MWK-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri