> Schimb Valutar 2025 - BYR-MKD si MKD-BYR

Schimb Valutar 2025 - BYR-MKD si MKD-BYR

Schimb valutar BYR-MKD si MKD-BYR

Verificati aici ratele de schimb pentru BYR-MKD si MKD-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0029 MKD

1 MKD = 345,7177 BYR

1An 2Ani 3Ani

BYR in MKDMKD in BYR

Jan 2025

Data	BYR-MKD	MKD-BYR
01 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 331.4749 BYR
02 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 328.9908 BYR
03 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 327.9611 BYR
04 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
05 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
06 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 331.4495 BYR
07 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 331.3797 BYR
08 ian. 2025	1 BYR = 0.0031 MKD	1 MKD = 327.79 BYR
09 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 328.167 BYR
10 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 328.1638 BYR
11 ian. 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
12 ian. 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
13 ian. 2025	1 BYR = 0.0031 MKD	1 MKD = 324.6567 BYR
14 ian. 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7166 BYR
15 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 328.4589 BYR
16 ian. 2025	1 BYR = 0.0031 MKD	1 MKD = 327.77 BYR
17 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 328.0949 BYR
18 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
19 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
20 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 328.1841 BYR
21 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 329.6113 BYR
22 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 332.6442 BYR
23 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 331.3603 BYR
24 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 334.0044 BYR
25 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 334.619 BYR
26 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 334.6462 BYR
27 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 334.8724 BYR
28 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 331.9291 BYR
29 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 331.2793 BYR
30 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 331.2139 BYR
31 ian. 2025	1 BYR = 0.003 MKD	1 MKD = 330.6469 BYR

Feb 2025

Data	BYR-MKD	MKD-BYR
01 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 330.1178 BYR
02 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 330.091 BYR
03 feb. 2025	1 BYR = 0.0031 MKD	1 MKD = 326.785 BYR
04 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 328.8968 BYR
05 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 331.6884 BYR
06 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 329.9856 BYR
07 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 330.7661 BYR
08 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 329.2042 BYR
09 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 329.2309 BYR
10 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 328.5879 BYR
11 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 328.8467 BYR
12 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 330.7012 BYR
13 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 331.3064 BYR
14 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.5153 BYR
15 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
16 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
17 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.8801 BYR
18 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.0598 BYR
19 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 332.1073 BYR
20 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 332.6336 BYR
21 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.329 BYR
22 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
23 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
24 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.5552 BYR
25 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 334.28 BYR
26 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 334.37 BYR
27 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.8148 BYR
28 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.6599 BYR

Mar 2025

Data	BYR-MKD	MKD-BYR
01 mar. 2025	1 BYR = 0.003 MKD	1 MKD = 330.6057 BYR
02 mar. 2025	1 BYR = 0.003 MKD	1 MKD = 332.2204 BYR
03 mar. 2025	1 BYR = 0.003 MKD	1 MKD = 331.7471 BYR
04 mar. 2025	1 BYR = 0.003 MKD	1 MKD = 335.8774 BYR
05 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 340.3009 BYR
06 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 343.9875 BYR
07 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.3738 BYR
08 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8305 BYR
09 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.19 BYR
10 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 346.4121 BYR
11 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4878 BYR
12 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.7133 BYR
13 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 346.2115 BYR
14 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 346.341 BYR
15 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9295 BYR
16 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.6441 BYR
17 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.2466 BYR
18 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.4678 BYR
19 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9752 BYR
20 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.1928 BYR
21 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4755 BYR
22 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 346.496 BYR
23 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.562 BYR
24 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.618 BYR
25 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8502 BYR
26 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 343.579 BYR
27 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 343.6555 BYR
28 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 343.3766 BYR
29 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 343.4614 BYR
30 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8203 BYR
31 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 344.6278 BYR

Apr 2025

Data	BYR-MKD	MKD-BYR
01 apr. 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8377 BYR
02 apr. 2025	1 BYR = 0.0029 MKD	1 MKD = 343.853 BYR
03 apr. 2025	1 BYR = 0.0029 MKD	1 MKD = 344.5832 BYR
04 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 351.518 BYR
05 apr. 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
06 apr. 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
07 apr. 2025	1 BYR = 0.0029 MKD	1 MKD = 348.8529 BYR
08 apr. 2025	1 BYR = 0.0029 MKD	1 MKD = 348.4144 BYR
09 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 351.5958 BYR
10 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 351.6813 BYR
11 apr. 2025	1 BYR = 0.0029 MKD	1 MKD = 350.0914 BYR
12 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8523 BYR
13 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4702 BYR
14 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4899 BYR
15 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2421 BYR
16 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 360.4249 BYR
17 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8762 BYR
18 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
19 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
20 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
21 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
22 apr. 2025	1 BYR = 0.0027 MKD	1 MKD = 366.172 BYR
23 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 363.1534 BYR
24 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.7266 BYR
25 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.9431 BYR
26 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR
27 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR
28 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.6706 BYR
29 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.6263 BYR
30 apr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1119 BYR

May 2025

Data	BYR-MKD	MKD-BYR
01 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 360.8059 BYR
02 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 360.8639 BYR
03 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 360.0978 BYR
04 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 360.0978 BYR
05 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 361.177 BYR
06 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 360.9684 BYR
07 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 362.0728 BYR
08 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 359.4666 BYR
09 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 358.4196 BYR
10 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 358.476 BYR
11 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 358.476 BYR
12 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 353.4642 BYR
13 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 353.8527 BYR
14 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 357.8207 BYR
15 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 356.6079 BYR
16 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 356.6021 BYR
17 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 355.6064 BYR
18 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 355.6064 BYR
19 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 358.8789 BYR
20 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 358.357 BYR
21 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2837 BYR
22 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 359.9121 BYR
23 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4182 BYR
24 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1365 BYR
25 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1365 BYR
26 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 362.5339 BYR
27 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 361.3895 BYR
28 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 360.7834 BYR
29 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 359.5255 BYR
30 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 361.0353 BYR
31 mai 2025	1 BYR = 0.0028 MKD	1 MKD = 361.5336 BYR

Jun 2025

Data	BYR-MKD	MKD-BYR
01 iun. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.5336 BYR
02 iun. 2025	1 BYR = 0.0027 MKD	1 MKD = 363.6616 BYR
03 iun. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.8994 BYR
04 iun. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.4129 BYR
05 iun. 2025	1 BYR = 0.0027 MKD	1 MKD = 363.8678 BYR
06 iun. 2025	1 BYR = 0.0027 MKD	1 MKD = 363.9179 BYR
07 iun. 2025	1 BYR = 0.0028 MKD	1 MKD = 363.2219 BYR
08 iun. 2025	1 BYR = 0.0028 MKD	1 MKD = 363.2219 BYR
09 iun. 2025	1 BYR = 0.0028 MKD	1 MKD = 363.4783 BYR
10 iun. 2025	1 BYR = 0.0027 MKD	1 MKD = 364.0262 BYR
11 iun. 2025	1 BYR = 0.0027 MKD	1 MKD = 364.3304 BYR
12 iun. 2025	1 BYR = 0.0027 MKD	1 MKD = 368.8262 BYR
13 iun. 2025	1 BYR = 0.0027 MKD	1 MKD = 366.2303 BYR
14 iun. 2025	1 BYR = 0.0027 MKD	1 MKD = 368.0634 BYR

Info schimb valutar BYR-MKD si MKD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri