> Schimb Valutar 2025 - BYR-LKR si LKR-BYR

Schimb Valutar 2025 - BYR-LKR si LKR-BYR

Schimb valutar BYR-LKR si LKR-BYR

Verificati aici ratele de schimb pentru BYR-LKR si LKR-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0151 LKR

1 LKR = 66,1822 BYR

1An 2Ani 3Ani

BYR in LKRLKR in BYR

Jan 2025

Data	BYR-LKR	LKR-BYR
01 ian. 2025	1 BYR = 0.0149 LKR	1 LKR = 67.0527 BYR
02 ian. 2025	1 BYR = 0.015 LKR	1 LKR = 66.8428 BYR
03 ian. 2025	1 BYR = 0.015 LKR	1 LKR = 66.7083 BYR
04 ian. 2025	1 BYR = 0.015 LKR	1 LKR = 66.8333 BYR
05 ian. 2025	1 BYR = 0.015 LKR	1 LKR = 66.8333 BYR
06 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.218 BYR
07 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2987 BYR
08 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1475 BYR
09 ian. 2025	1 BYR = 0.015 LKR	1 LKR = 66.5265 BYR
10 ian. 2025	1 BYR = 0.015 LKR	1 LKR = 66.5425 BYR
11 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2451 BYR
12 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2451 BYR
13 ian. 2025	1 BYR = 0.015 LKR	1 LKR = 66.4779 BYR
14 ian. 2025	1 BYR = 0.015 LKR	1 LKR = 66.4651 BYR
15 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3091 BYR
16 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1064 BYR
17 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.099 BYR
18 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1214 BYR
19 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1214 BYR
20 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0291 BYR
21 ian. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9048 BYR
22 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2606 BYR
23 ian. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6045 BYR
24 ian. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6956 BYR
25 ian. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8378 BYR
26 ian. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8378 BYR
27 ian. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.658 BYR
28 ian. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9496 BYR
29 ian. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0626 BYR
30 ian. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9086 BYR
31 ian. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7935 BYR

Feb 2025

Data	BYR-LKR	LKR-BYR
01 feb. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7935 BYR
02 feb. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6851 BYR
03 feb. 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4579 BYR
04 feb. 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4363 BYR
05 feb. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6278 BYR
06 feb. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6988 BYR
07 feb. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8901 BYR
08 feb. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6392 BYR
09 feb. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6392 BYR
10 feb. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9792 BYR
11 feb. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.982 BYR
12 feb. 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9575 BYR
13 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1273 BYR
14 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2939 BYR
15 feb. 2025	1 BYR = 0.015 LKR	1 LKR = 66.5128 BYR
16 feb. 2025	1 BYR = 0.015 LKR	1 LKR = 66.5128 BYR
17 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2906 BYR
18 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1373 BYR
19 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0442 BYR
20 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2016 BYR
21 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2633 BYR
22 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2716 BYR
23 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2716 BYR
24 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3144 BYR
25 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3539 BYR
26 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3163 BYR
27 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.397 BYR
28 feb. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3558 BYR

Mar 2025

Data	BYR-LKR	LKR-BYR
01 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4212 BYR
02 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4069 BYR
03 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4069 BYR
04 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3821 BYR
05 mar. 2025	1 BYR = 0.015 LKR	1 LKR = 66.4567 BYR
06 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3135 BYR
07 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3058 BYR
08 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3784 BYR
09 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2597 BYR
10 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3867 BYR
11 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2967 BYR
12 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3047 BYR
13 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3686 BYR
14 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3412 BYR
15 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2831 BYR
16 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1471 BYR
17 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1111 BYR
18 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0875 BYR
19 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1767 BYR
20 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1545 BYR
21 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.137 BYR
22 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2994 BYR
23 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1461 BYR
24 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1461 BYR
25 mar. 2025	1 BYR = 0.0152 LKR	1 LKR = 66.0009 BYR
26 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1086 BYR
27 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1922 BYR
28 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1733 BYR
29 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1083 BYR
30 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1872 BYR
31 mar. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1757 BYR

Apr 2025

Data	BYR-LKR	LKR-BYR
01 apr. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3434 BYR
02 apr. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.249 BYR
03 apr. 2025	1 BYR = 0.015 LKR	1 LKR = 66.5504 BYR
04 apr. 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2573 BYR

Info schimb valutar BYR-LKR si LKR-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri