> Schimb Valutar 2026 - BYR-LAK si LAK-BYR

Schimb Valutar 2026 - BYR-LAK si LAK-BYR

Schimb valutar BYR-LAK si LAK-BYR

Verificati aici ratele de schimb pentru BYR-LAK si LAK-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 1,1055 LAK

1 LAK = 0,9045 BYR

1An 2Ani 3Ani

BYR in LAKLAK in BYR

Jan 2026

Data	BYR-LAK	LAK-BYR
01 ian. 2026	1 BYR = 1.1038 LAK	1 LAK = 0.906 BYR
02 ian. 2026	1 BYR = 1.1027 LAK	1 LAK = 0.9068 BYR
03 ian. 2026	1 BYR = 1.1023 LAK	1 LAK = 0.9072 BYR
04 ian. 2026	1 BYR = 1.1023 LAK	1 LAK = 0.9072 BYR
05 ian. 2026	1 BYR = 1.1027 LAK	1 LAK = 0.9069 BYR
06 ian. 2026	1 BYR = 1.1023 LAK	1 LAK = 0.9072 BYR
07 ian. 2026	1 BYR = 1.1031 LAK	1 LAK = 0.9065 BYR
08 ian. 2026	1 BYR = 1.1032 LAK	1 LAK = 0.9064 BYR
09 ian. 2026	1 BYR = 1.1031 LAK	1 LAK = 0.9065 BYR
10 ian. 2026	1 BYR = 1.102 LAK	1 LAK = 0.9074 BYR
11 ian. 2026	1 BYR = 1.1038 LAK	1 LAK = 0.906 BYR
12 ian. 2026	1 BYR = 1.1025 LAK	1 LAK = 0.907 BYR
13 ian. 2026	1 BYR = 1.1033 LAK	1 LAK = 0.9064 BYR
14 ian. 2026	1 BYR = 1.1028 LAK	1 LAK = 0.9068 BYR
15 ian. 2026	1 BYR = 1.1031 LAK	1 LAK = 0.9065 BYR
16 ian. 2026	1 BYR = 1.1031 LAK	1 LAK = 0.9065 BYR
17 ian. 2026	1 BYR = 1.1046 LAK	1 LAK = 0.9053 BYR
18 ian. 2026	1 BYR = 1.1046 LAK	1 LAK = 0.9053 BYR
19 ian. 2026	1 BYR = 1.1029 LAK	1 LAK = 0.9067 BYR
20 ian. 2026	1 BYR = 1.1028 LAK	1 LAK = 0.9068 BYR
21 ian. 2026	1 BYR = 1.1025 LAK	1 LAK = 0.907 BYR
22 ian. 2026	1 BYR = 1.1021 LAK	1 LAK = 0.9073 BYR
23 ian. 2026	1 BYR = 1.1024 LAK	1 LAK = 0.9071 BYR
24 ian. 2026	1 BYR = 1.0941 LAK	1 LAK = 0.914 BYR
25 ian. 2026	1 BYR = 1.0941 LAK	1 LAK = 0.914 BYR
26 ian. 2026	1 BYR = 1.1008 LAK	1 LAK = 0.9084 BYR
27 ian. 2026	1 BYR = 1.0979 LAK	1 LAK = 0.9108 BYR
28 ian. 2026	1 BYR = 1.0987 LAK	1 LAK = 0.9102 BYR
29 ian. 2026	1 BYR = 1.0998 LAK	1 LAK = 0.9093 BYR
30 ian. 2026	1 BYR = 1.0982 LAK	1 LAK = 0.9106 BYR
31 ian. 2026	1 BYR = 1.0969 LAK	1 LAK = 0.9116 BYR

Feb 2026

Data	BYR-LAK	LAK-BYR
01 feb. 2026	1 BYR = 1.1067 LAK	1 LAK = 0.9036 BYR
02 feb. 2026	1 BYR = 1.0984 LAK	1 LAK = 0.9104 BYR
03 feb. 2026	1 BYR = 1.0969 LAK	1 LAK = 0.9116 BYR
04 feb. 2026	1 BYR = 1.0969 LAK	1 LAK = 0.9117 BYR
05 feb. 2026	1 BYR = 1.0969 LAK	1 LAK = 0.9116 BYR
06 feb. 2026	1 BYR = 1.0964 LAK	1 LAK = 0.9121 BYR
07 feb. 2026	1 BYR = 1.0932 LAK	1 LAK = 0.9147 BYR
08 feb. 2026	1 BYR = 1.0932 LAK	1 LAK = 0.9147 BYR
09 feb. 2026	1 BYR = 1.0958 LAK	1 LAK = 0.9126 BYR
10 feb. 2026	1 BYR = 1.0954 LAK	1 LAK = 0.9129 BYR
11 feb. 2026	1 BYR = 1.0959 LAK	1 LAK = 0.9125 BYR
12 feb. 2026	1 BYR = 1.0945 LAK	1 LAK = 0.9137 BYR
13 feb. 2026	1 BYR = 1.095 LAK	1 LAK = 0.9133 BYR
14 feb. 2026	1 BYR = 1.0938 LAK	1 LAK = 0.9143 BYR
15 feb. 2026	1 BYR = 1.0938 LAK	1 LAK = 0.9143 BYR
16 feb. 2026	1 BYR = 1.0933 LAK	1 LAK = 0.9146 BYR
17 feb. 2026	1 BYR = 1.093 LAK	1 LAK = 0.9149 BYR
18 feb. 2026	1 BYR = 1.0928 LAK	1 LAK = 0.9151 BYR
19 feb. 2026	1 BYR = 1.0937 LAK	1 LAK = 0.9144 BYR
20 feb. 2026	1 BYR = 1.0934 LAK	1 LAK = 0.9146 BYR
21 feb. 2026	1 BYR = 1.0908 LAK	1 LAK = 0.9167 BYR
22 feb. 2026	1 BYR = 1.0908 LAK	1 LAK = 0.9167 BYR
23 feb. 2026	1 BYR = 1.0919 LAK	1 LAK = 0.9158 BYR
24 feb. 2026	1 BYR = 1.0931 LAK	1 LAK = 0.9149 BYR
25 feb. 2026	1 BYR = 1.092 LAK	1 LAK = 0.9157 BYR
26 feb. 2026	1 BYR = 1.0927 LAK	1 LAK = 0.9152 BYR
27 feb. 2026	1 BYR = 1.0915 LAK	1 LAK = 0.9162 BYR
28 feb. 2026	1 BYR = 1.0903 LAK	1 LAK = 0.9172 BYR

Mar 2026

Data	BYR-LAK	LAK-BYR
01 mar. 2026	1 BYR = 1.0903 LAK	1 LAK = 0.9172 BYR
02 mar. 2026	1 BYR = 1.0934 LAK	1 LAK = 0.9146 BYR
03 mar. 2026	1 BYR = 1.0919 LAK	1 LAK = 0.9159 BYR
04 mar. 2026	1 BYR = 1.0914 LAK	1 LAK = 0.9162 BYR
05 mar. 2026	1 BYR = 1.0926 LAK	1 LAK = 0.9152 BYR
06 mar. 2026	1 BYR = 1.0927 LAK	1 LAK = 0.9152 BYR
07 mar. 2026	1 BYR = 1.0867 LAK	1 LAK = 0.9202 BYR
08 mar. 2026	1 BYR = 1.0867 LAK	1 LAK = 0.9202 BYR
09 mar. 2026	1 BYR = 1.093 LAK	1 LAK = 0.9149 BYR
10 mar. 2026	1 BYR = 1.0939 LAK	1 LAK = 0.9142 BYR
11 mar. 2026	1 BYR = 1.0928 LAK	1 LAK = 0.9151 BYR
12 mar. 2026	1 BYR = 1.0942 LAK	1 LAK = 0.9139 BYR
13 mar. 2026	1 BYR = 1.0937 LAK	1 LAK = 0.9143 BYR
14 mar. 2026	1 BYR = 1.0932 LAK	1 LAK = 0.9148 BYR
15 mar. 2026	1 BYR = 1.0932 LAK	1 LAK = 0.9148 BYR
16 mar. 2026	1 BYR = 1.0947 LAK	1 LAK = 0.9135 BYR
17 mar. 2026	1 BYR = 1.0939 LAK	1 LAK = 0.9141 BYR
18 mar. 2026	1 BYR = 1.0964 LAK	1 LAK = 0.9121 BYR
19 mar. 2026	1 BYR = 1.0951 LAK	1 LAK = 0.9132 BYR
20 mar. 2026	1 BYR = 1.0953 LAK	1 LAK = 0.913 BYR
21 mar. 2026	1 BYR = 1.0937 LAK	1 LAK = 0.9143 BYR
22 mar. 2026	1 BYR = 1.0937 LAK	1 LAK = 0.9143 BYR
23 mar. 2026	1 BYR = 1.095 LAK	1 LAK = 0.9133 BYR
24 mar. 2026	1 BYR = 1.0987 LAK	1 LAK = 0.9101 BYR
25 mar. 2026	1 BYR = 1.1007 LAK	1 LAK = 0.9085 BYR
26 mar. 2026	1 BYR = 1.1013 LAK	1 LAK = 0.908 BYR
27 mar. 2026	1 BYR = 1.1098 LAK	1 LAK = 0.9011 BYR
28 mar. 2026	1 BYR = 1.1173 LAK	1 LAK = 0.895 BYR
29 mar. 2026	1 BYR = 1.106 LAK	1 LAK = 0.9041 BYR
30 mar. 2026	1 BYR = 1.1172 LAK	1 LAK = 0.8951 BYR
31 mar. 2026	1 BYR = 1.1223 LAK	1 LAK = 0.8911 BYR

Apr 2026

Data	BYR-LAK	LAK-BYR
01 apr. 2026	1 BYR = 1.1242 LAK	1 LAK = 0.8895 BYR
02 apr. 2026	1 BYR = 1.1236 LAK	1 LAK = 0.89 BYR
03 apr. 2026	1 BYR = 1.1209 LAK	1 LAK = 0.8921 BYR
04 apr. 2026	1 BYR = 1.1209 LAK	1 LAK = 0.8921 BYR
05 apr. 2026	1 BYR = 1.1209 LAK	1 LAK = 0.8921 BYR
06 apr. 2026	1 BYR = 1.1209 LAK	1 LAK = 0.8921 BYR
07 apr. 2026	1 BYR = 1.1258 LAK	1 LAK = 0.8883 BYR
08 apr. 2026	1 BYR = 1.1247 LAK	1 LAK = 0.8891 BYR
09 apr. 2026	1 BYR = 1.1242 LAK	1 LAK = 0.8895 BYR
10 apr. 2026	1 BYR = 1.1246 LAK	1 LAK = 0.8892 BYR
11 apr. 2026	1 BYR = 1.1234 LAK	1 LAK = 0.8901 BYR
12 apr. 2026	1 BYR = 1.1234 LAK	1 LAK = 0.8901 BYR
13 apr. 2026	1 BYR = 1.1247 LAK	1 LAK = 0.8892 BYR
14 apr. 2026	1 BYR = 1.1207 LAK	1 LAK = 0.8923 BYR
15 apr. 2026	1 BYR = 1.1256 LAK	1 LAK = 0.8884 BYR
16 apr. 2026	1 BYR = 1.1251 LAK	1 LAK = 0.8888 BYR
17 apr. 2026	1 BYR = 1.1254 LAK	1 LAK = 0.8886 BYR
18 apr. 2026	1 BYR = 1.1276 LAK	1 LAK = 0.8869 BYR
19 apr. 2026	1 BYR = 1.1276 LAK	1 LAK = 0.8869 BYR
20 apr. 2026	1 BYR = 1.1254 LAK	1 LAK = 0.8885 BYR
21 apr. 2026	1 BYR = 1.1256 LAK	1 LAK = 0.8884 BYR
22 apr. 2026	1 BYR = 1.1262 LAK	1 LAK = 0.8879 BYR
23 apr. 2026	1 BYR = 1.1295 LAK	1 LAK = 0.8853 BYR
24 apr. 2026	1 BYR = 1.1177 LAK	1 LAK = 0.8947 BYR
25 apr. 2026	1 BYR = 1.1162 LAK	1 LAK = 0.8959 BYR
26 apr. 2026	1 BYR = 1.1162 LAK	1 LAK = 0.8959 BYR
27 apr. 2026	1 BYR = 1.1185 LAK	1 LAK = 0.8941 BYR
28 apr. 2026	1 BYR = 1.1198 LAK	1 LAK = 0.893 BYR
29 apr. 2026	1 BYR = 1.1204 LAK	1 LAK = 0.8925 BYR
30 apr. 2026	1 BYR = 1.1207 LAK	1 LAK = 0.8923 BYR

May 2026

Data	BYR-LAK	LAK-BYR
01 mai 2026	1 BYR = 1.1213 LAK	1 LAK = 0.8918 BYR
02 mai 2026	1 BYR = 1.1214 LAK	1 LAK = 0.8917 BYR
03 mai 2026	1 BYR = 1.1214 LAK	1 LAK = 0.8917 BYR
04 mai 2026	1 BYR = 1.1213 LAK	1 LAK = 0.8918 BYR
05 mai 2026	1 BYR = 1.1208 LAK	1 LAK = 0.8922 BYR
06 mai 2026	1 BYR = 1.1211 LAK	1 LAK = 0.892 BYR
07 mai 2026	1 BYR = 1.12 LAK	1 LAK = 0.8929 BYR
08 mai 2026	1 BYR = 1.1189 LAK	1 LAK = 0.8938 BYR
09 mai 2026	1 BYR = 1.1159 LAK	1 LAK = 0.8961 BYR
10 mai 2026	1 BYR = 1.1159 LAK	1 LAK = 0.8961 BYR
11 mai 2026	1 BYR = 1.1189 LAK	1 LAK = 0.8938 BYR
12 mai 2026	1 BYR = 1.1199 LAK	1 LAK = 0.8929 BYR

Info schimb valutar BYR-LAK si LAK-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri