> Schimb Valutar 2024 - BYR-KZT si KZT-BYR

Schimb Valutar 2024 - BYR-KZT si KZT-BYR

Schimb valutar BYR-KZT si KZT-BYR

Verificati aici ratele de schimb pentru BYR-KZT si KZT-BYR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BYR = 0,024 KZT

1 KZT = 41,7384 BYR

1An 2Ani 3Ani

BYR in KZTKZT in BYR

Jan 2024

Data	BYR-KZT	KZT-BYR
01 ian. 2024	1 BYR = 0.0234 KZT	1 KZT = 42.774 BYR
02 ian. 2024	1 BYR = 0.0232 KZT	1 KZT = 43.0182 BYR
03 ian. 2024	1 BYR = 0.0233 KZT	1 KZT = 42.8733 BYR
04 ian. 2024	1 BYR = 0.0232 KZT	1 KZT = 43.1206 BYR
05 ian. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.2141 BYR
06 ian. 2024	1 BYR = 0.023 KZT	1 KZT = 43.3851 BYR
07 ian. 2024	1 BYR = 0.023 KZT	1 KZT = 43.3851 BYR
08 ian. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.213 BYR
09 ian. 2024	1 BYR = 0.0232 KZT	1 KZT = 43.1216 BYR
10 ian. 2024	1 BYR = 0.0232 KZT	1 KZT = 43.1416 BYR
11 ian. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.3633 BYR
12 ian. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.3593 BYR
13 ian. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4435 BYR
14 ian. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4435 BYR
15 ian. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4263 BYR
16 ian. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.3089 BYR
17 ian. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.2342 BYR
18 ian. 2024	1 BYR = 0.023 KZT	1 KZT = 43.389 BYR
19 ian. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5497 BYR
20 ian. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.6887 BYR
21 ian. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.6887 BYR
22 ian. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.7944 BYR
23 ian. 2024	1 BYR = 0.0227 KZT	1 KZT = 44.0512 BYR
24 ian. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8546 BYR
25 ian. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.696 BYR
26 ian. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4953 BYR
27 ian. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4633 BYR
28 ian. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4633 BYR
29 ian. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.6124 BYR
30 ian. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.6879 BYR
31 ian. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5512 BYR

Feb 2024

Data	BYR-KZT	KZT-BYR
01 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5556 BYR
02 feb. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.3443 BYR
03 feb. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.3443 BYR
04 feb. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.3443 BYR
05 feb. 2024	1 BYR = 0.0232 KZT	1 KZT = 43.0203 BYR
06 feb. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.2049 BYR
07 feb. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.2169 BYR
08 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.509 BYR
09 feb. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8817 BYR
10 feb. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.9183 BYR
11 feb. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.9183 BYR
12 feb. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.7118 BYR
13 feb. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.705 BYR
14 feb. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.7131 BYR
15 feb. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.6857 BYR
16 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5517 BYR
17 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5517 BYR
18 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5634 BYR
19 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4477 BYR
20 feb. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.2341 BYR
21 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4684 BYR
22 feb. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.3777 BYR
23 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4487 BYR
24 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.496 BYR
25 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.496 BYR
26 feb. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.7474 BYR
27 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5587 BYR
28 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5179 BYR
29 feb. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4179 BYR

Mar 2024

Data	BYR-KZT	KZT-BYR
01 mar. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.3518 BYR
02 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4766 BYR
03 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4766 BYR
04 mar. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.332 BYR
05 mar. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.711 BYR
06 mar. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.7814 BYR
07 mar. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.9054 BYR
08 mar. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8353 BYR
09 mar. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8931 BYR
10 mar. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8931 BYR
11 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5346 BYR
12 mar. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.687 BYR
13 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5346 BYR
14 mar. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.7488 BYR
15 mar. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.576 BYR
16 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5656 BYR
17 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5656 BYR
18 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5486 BYR
19 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.3865 BYR
20 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4903 BYR
21 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5119 BYR
22 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5274 BYR
23 mar. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.7006 BYR
24 mar. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.7006 BYR
25 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5154 BYR
26 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.513 BYR
27 mar. 2024	1 BYR = 0.023 KZT	1 KZT = 43.5338 BYR
28 mar. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.7215 BYR
29 mar. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8298 BYR
30 mar. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8867 BYR
31 mar. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8867 BYR

Apr 2024

Data	BYR-KZT	KZT-BYR
01 apr. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8471 BYR
02 apr. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.817 BYR
03 apr. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8328 BYR
04 apr. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.9284 BYR
05 apr. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8812 BYR
06 apr. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.9405 BYR
07 apr. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.9405 BYR
08 apr. 2024	1 BYR = 0.0227 KZT	1 KZT = 43.9626 BYR
09 apr. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8715 BYR
10 apr. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8267 BYR
11 apr. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.7533 BYR
12 apr. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.656 BYR
13 apr. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.656 BYR
14 apr. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.7379 BYR
15 apr. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.7301 BYR
16 apr. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.6872 BYR
17 apr. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.6811 BYR
18 apr. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.834 BYR
19 apr. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.9234 BYR
20 apr. 2024	1 BYR = 0.0227 KZT	1 KZT = 44.0224 BYR
21 apr. 2024	1 BYR = 0.0227 KZT	1 KZT = 44.0224 BYR
22 apr. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.9382 BYR
23 apr. 2024	1 BYR = 0.0226 KZT	1 KZT = 44.2007 BYR
24 apr. 2024	1 BYR = 0.0226 KZT	1 KZT = 44.1559 BYR
25 apr. 2024	1 BYR = 0.0227 KZT	1 KZT = 44.0619 BYR
26 apr. 2024	1 BYR = 0.0226 KZT	1 KZT = 44.295 BYR
27 apr. 2024	1 BYR = 0.0226 KZT	1 KZT = 44.1615 BYR
28 apr. 2024	1 BYR = 0.0226 KZT	1 KZT = 44.1615 BYR
29 apr. 2024	1 BYR = 0.0225 KZT	1 KZT = 44.4012 BYR
30 apr. 2024	1 BYR = 0.0226 KZT	1 KZT = 44.2619 BYR

May 2024

Data	BYR-KZT	KZT-BYR
01 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.305 BYR
02 mai 2024	1 BYR = 0.0227 KZT	1 KZT = 44.1451 BYR
03 mai 2024	1 BYR = 0.0227 KZT	1 KZT = 44.1158 BYR
04 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.2221 BYR
05 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.2221 BYR
06 mai 2024	1 BYR = 0.0224 KZT	1 KZT = 44.5645 BYR
07 mai 2024	1 BYR = 0.0225 KZT	1 KZT = 44.5311 BYR
08 mai 2024	1 BYR = 0.0225 KZT	1 KZT = 44.5296 BYR
09 mai 2024	1 BYR = 0.0225 KZT	1 KZT = 44.5362 BYR
10 mai 2024	1 BYR = 0.0224 KZT	1 KZT = 44.5572 BYR
11 mai 2024	1 BYR = 0.0224 KZT	1 KZT = 44.5572 BYR
12 mai 2024	1 BYR = 0.0224 KZT	1 KZT = 44.5956 BYR
13 mai 2024	1 BYR = 0.0225 KZT	1 KZT = 44.396 BYR
14 mai 2024	1 BYR = 0.0225 KZT	1 KZT = 44.4213 BYR
15 mai 2024	1 BYR = 0.0225 KZT	1 KZT = 44.3501 BYR
16 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.2137 BYR
17 mai 2024	1 BYR = 0.0227 KZT	1 KZT = 44.0845 BYR
18 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.3127 BYR
19 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.3127 BYR
20 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.1641 BYR
21 mai 2024	1 BYR = 0.0225 KZT	1 KZT = 44.3929 BYR
22 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.2431 BYR
23 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.2391 BYR
24 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.233 BYR
25 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.3046 BYR
26 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.3046 BYR
27 mai 2024	1 BYR = 0.0226 KZT	1 KZT = 44.3383 BYR
28 mai 2024	1 BYR = 0.0225 KZT	1 KZT = 44.3875 BYR
29 mai 2024	1 BYR = 0.0227 KZT	1 KZT = 44.1273 BYR
30 mai 2024	1 BYR = 0.0227 KZT	1 KZT = 43.9748 BYR
31 mai 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8628 BYR

Jun 2024

Data	BYR-KZT	KZT-BYR
01 iun. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8759 BYR
02 iun. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8759 BYR
03 iun. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8345 BYR
04 iun. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.6983 BYR
05 iun. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.6383 BYR
06 iun. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.8443 BYR
07 iun. 2024	1 BYR = 0.0228 KZT	1 KZT = 43.7895 BYR
08 iun. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4999 BYR
09 iun. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4999 BYR
10 iun. 2024	1 BYR = 0.0229 KZT	1 KZT = 43.712 BYR
11 iun. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4228 BYR
12 iun. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4762 BYR
13 iun. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4644 BYR
14 iun. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.3642 BYR
15 iun. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4572 BYR
16 iun. 2024	1 BYR = 0.023 KZT	1 KZT = 43.4572 BYR
17 iun. 2024	1 BYR = 0.0231 KZT	1 KZT = 43.2097 BYR
18 iun. 2024	1 BYR = 0.0235 KZT	1 KZT = 42.6171 BYR
19 iun. 2024	1 BYR = 0.0235 KZT	1 KZT = 42.5505 BYR
20 iun. 2024	1 BYR = 0.0235 KZT	1 KZT = 42.5701 BYR
21 iun. 2024	1 BYR = 0.0237 KZT	1 KZT = 42.1179 BYR
22 iun. 2024	1 BYR = 0.0237 KZT	1 KZT = 42.1999 BYR
23 iun. 2024	1 BYR = 0.0237 KZT	1 KZT = 42.1999 BYR
24 iun. 2024	1 BYR = 0.0238 KZT	1 KZT = 42.0709 BYR
25 iun. 2024	1 BYR = 0.0239 KZT	1 KZT = 41.9257 BYR
26 iun. 2024	1 BYR = 0.0237 KZT	1 KZT = 42.1549 BYR
27 iun. 2024	1 BYR = 0.0238 KZT	1 KZT = 41.9923 BYR
28 iun. 2024	1 BYR = 0.0241 KZT	1 KZT = 41.4828 BYR
29 iun. 2024	1 BYR = 0.0241 KZT	1 KZT = 41.4828 BYR
30 iun. 2024	1 BYR = 0.0241 KZT	1 KZT = 41.5246 BYR

Jul 2024

Data	BYR-KZT	KZT-BYR
01 iul. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.3273 BYR
02 iul. 2024	1 BYR = 0.0241 KZT	1 KZT = 41.4965 BYR
03 iul. 2024	1 BYR = 0.0241 KZT	1 KZT = 41.4433 BYR
04 iul. 2024	1 BYR = 0.0243 KZT	1 KZT = 41.2082 BYR
05 iul. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9524 BYR
06 iul. 2024	1 BYR = 0.0244 KZT	1 KZT = 41.0611 BYR
07 iul. 2024	1 BYR = 0.0244 KZT	1 KZT = 41.0611 BYR
08 iul. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8307 BYR
09 iul. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.7893 BYR
10 iul. 2024	1 BYR = 0.0244 KZT	1 KZT = 41.019 BYR
11 iul. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.3559 BYR
12 iul. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.3332 BYR
13 iul. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.3332 BYR
14 iul. 2024	1 BYR = 0.0241 KZT	1 KZT = 41.447 BYR
15 iul. 2024	1 BYR = 0.0241 KZT	1 KZT = 41.44 BYR
16 iul. 2024	1 BYR = 0.0243 KZT	1 KZT = 41.2331 BYR
17 iul. 2024	1 BYR = 0.0243 KZT	1 KZT = 41.2337 BYR
18 iul. 2024	1 BYR = 0.0244 KZT	1 KZT = 41.045 BYR
19 iul. 2024	1 BYR = 0.0243 KZT	1 KZT = 41.1532 BYR
20 iul. 2024	1 BYR = 0.0243 KZT	1 KZT = 41.1666 BYR
21 iul. 2024	1 BYR = 0.0243 KZT	1 KZT = 41.1666 BYR
22 iul. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.3873 BYR
23 iul. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.3825 BYR
24 iul. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.3438 BYR
25 iul. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.2707 BYR
26 iul. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.3814 BYR
27 iul. 2024	1 BYR = 0.0241 KZT	1 KZT = 41.4384 BYR
28 iul. 2024	1 BYR = 0.0241 KZT	1 KZT = 41.4384 BYR
29 iul. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.2863 BYR
30 iul. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.256 BYR
31 iul. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.2873 BYR

Aug 2024

Data	BYR-KZT	KZT-BYR
01 aug. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.3335 BYR
02 aug. 2024	1 BYR = 0.0242 KZT	1 KZT = 41.3194 BYR
03 aug. 2024	1 BYR = 0.024 KZT	1 KZT = 41.6721 BYR
04 aug. 2024	1 BYR = 0.024 KZT	1 KZT = 41.6721 BYR
05 aug. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9058 BYR
06 aug. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9701 BYR
07 aug. 2024	1 BYR = 0.0244 KZT	1 KZT = 41.0646 BYR
08 aug. 2024	1 BYR = 0.0243 KZT	1 KZT = 41.0682 BYR
09 aug. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9459 BYR
10 aug. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9459 BYR
11 aug. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9935 BYR
12 aug. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8388 BYR
13 aug. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8308 BYR
14 aug. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8351 BYR
15 aug. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9142 BYR
16 aug. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8824 BYR
17 aug. 2024	1 BYR = 0.0244 KZT	1 KZT = 41.0428 BYR
18 aug. 2024	1 BYR = 0.0244 KZT	1 KZT = 41.0428 BYR
19 aug. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9417 BYR
20 aug. 2024	1 BYR = 0.0243 KZT	1 KZT = 41.1541 BYR
21 aug. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9695 BYR
22 aug. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8533 BYR
23 aug. 2024	1 BYR = 0.0247 KZT	1 KZT = 40.5367 BYR
24 aug. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8742 BYR
25 aug. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8742 BYR
26 aug. 2024	1 BYR = 0.0247 KZT	1 KZT = 40.5545 BYR
27 aug. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8026 BYR
28 aug. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.7519 BYR
29 aug. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.7031 BYR
30 aug. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.6907 BYR
31 aug. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.6907 BYR

Sep 2024

Data	BYR-KZT	KZT-BYR
01 sept. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.6312 BYR
02 sept. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.602 BYR
03 sept. 2024	1 BYR = 0.0247 KZT	1 KZT = 40.5495 BYR
04 sept. 2024	1 BYR = 0.0247 KZT	1 KZT = 40.5154 BYR
05 sept. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.6304 BYR
06 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8668 BYR
07 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8261 BYR
08 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8261 BYR
09 sept. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9365 BYR
10 sept. 2024	1 BYR = 0.0244 KZT	1 KZT = 41.0407 BYR
11 sept. 2024	1 BYR = 0.0244 KZT	1 KZT = 41.0359 BYR
12 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.862 BYR
13 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8407 BYR
14 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8326 BYR
15 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8326 BYR
16 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.7402 BYR
17 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.831 BYR
18 sept. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.907 BYR
19 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.868 BYR
20 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8689 BYR
21 sept. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9449 BYR
22 sept. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9449 BYR
23 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.7914 BYR
24 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.8545 BYR
25 sept. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9722 BYR
26 sept. 2024	1 BYR = 0.0244 KZT	1 KZT = 40.9166 BYR
27 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.868 BYR
28 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.868 BYR
29 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.868 BYR
30 sept. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.7452 BYR

Oct 2024

Data	BYR-KZT	KZT-BYR
01 oct. 2024	1 BYR = 0.0245 KZT	1 KZT = 40.767 BYR
02 oct. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.5794 BYR
03 oct. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.589 BYR
04 oct. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.5976 BYR
05 oct. 2024	1 BYR = 0.0247 KZT	1 KZT = 40.4178 BYR
06 oct. 2024	1 BYR = 0.0247 KZT	1 KZT = 40.4178 BYR
07 oct. 2024	1 BYR = 0.0247 KZT	1 KZT = 40.44 BYR
08 oct. 2024	1 BYR = 0.0249 KZT	1 KZT = 40.2052 BYR
09 oct. 2024	1 BYR = 0.025 KZT	1 KZT = 39.9677 BYR
10 oct. 2024	1 BYR = 0.0253 KZT	1 KZT = 39.502 BYR
11 oct. 2024	1 BYR = 0.0247 KZT	1 KZT = 40.4575 BYR
12 oct. 2024	1 BYR = 0.0247 KZT	1 KZT = 40.5323 BYR
13 oct. 2024	1 BYR = 0.0247 KZT	1 KZT = 40.4575 BYR
14 oct. 2024	1 BYR = 0.0248 KZT	1 KZT = 40.3837 BYR
15 oct. 2024	1 BYR = 0.0249 KZT	1 KZT = 40.1706 BYR
16 oct. 2024	1 BYR = 0.0249 KZT	1 KZT = 40.165 BYR
17 oct. 2024	1 BYR = 0.0249 KZT	1 KZT = 40.2047 BYR
18 oct. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.5681 BYR
19 oct. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.6901 BYR
20 oct. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.6901 BYR
21 oct. 2024	1 BYR = 0.0246 KZT	1 KZT = 40.6496 BYR
22 oct. 2024	1 BYR = 0.0248 KZT	1 KZT = 40.394 BYR
23 oct. 2024	1 BYR = 0.0248 KZT	1 KZT = 40.3532 BYR
24 oct. 2024	1 BYR = 0.0247 KZT	1 KZT = 40.4334 BYR
25 oct. 2024	1 BYR = 0.0248 KZT	1 KZT = 40.2937 BYR
26 oct. 2024	1 BYR = 0.0249 KZT	1 KZT = 40.2088 BYR
27 oct. 2024	1 BYR = 0.0249 KZT	1 KZT = 40.2088 BYR
28 oct. 2024	1 BYR = 0.025 KZT	1 KZT = 39.9663 BYR
29 oct. 2024	1 BYR = 0.025 KZT	1 KZT = 39.9768 BYR
30 oct. 2024	1 BYR = 0.025 KZT	1 KZT = 40.0752 BYR
31 oct. 2024	1 BYR = 0.0249 KZT	1 KZT = 40.1666 BYR

Nov 2024

Data	BYR-KZT	KZT-BYR
01 nov. 2024	1 BYR = 0.025 KZT	1 KZT = 40.0707 BYR
02 nov. 2024	1 BYR = 0.025 KZT	1 KZT = 40.0707 BYR
03 nov. 2024	1 BYR = 0.0249 KZT	1 KZT = 40.1275 BYR
04 nov. 2024	1 BYR = 0.0249 KZT	1 KZT = 40.0865 BYR
05 nov. 2024	1 BYR = 0.025 KZT	1 KZT = 39.9658 BYR
06 nov. 2024	1 BYR = 0.0252 KZT	1 KZT = 39.7597 BYR
07 nov. 2024	1 BYR = 0.0251 KZT	1 KZT = 39.8871 BYR
08 nov. 2024	1 BYR = 0.0251 KZT	1 KZT = 39.7948 BYR
09 nov. 2024	1 BYR = 0.0253 KZT	1 KZT = 39.5932 BYR
10 nov. 2024	1 BYR = 0.0253 KZT	1 KZT = 39.5932 BYR
11 nov. 2024	1 BYR = 0.0253 KZT	1 KZT = 39.5532 BYR
12 nov. 2024	1 BYR = 0.0253 KZT	1 KZT = 39.473 BYR
13 nov. 2024	1 BYR = 0.0252 KZT	1 KZT = 39.7379 BYR
14 nov. 2024	1 BYR = 0.0253 KZT	1 KZT = 39.5387 BYR
15 nov. 2024	1 BYR = 0.0254 KZT	1 KZT = 39.414 BYR
16 nov. 2024	1 BYR = 0.0254 KZT	1 KZT = 39.3219 BYR
17 nov. 2024	1 BYR = 0.0254 KZT	1 KZT = 39.3219 BYR
18 nov. 2024	1 BYR = 0.0255 KZT	1 KZT = 39.2592 BYR
19 nov. 2024	1 BYR = 0.0253 KZT	1 KZT = 39.4939 BYR
20 nov. 2024	1 BYR = 0.0253 KZT	1 KZT = 39.4525 BYR
21 nov. 2024	1 BYR = 0.0253 KZT	1 KZT = 39.5259 BYR
22 nov. 2024	1 BYR = 0.0255 KZT	1 KZT = 39.2243 BYR
23 nov. 2024	1 BYR = 0.0255 KZT	1 KZT = 39.2644 BYR
24 nov. 2024	1 BYR = 0.0255 KZT	1 KZT = 39.2644 BYR
25 nov. 2024	1 BYR = 0.0255 KZT	1 KZT = 39.2444 BYR
26 nov. 2024	1 BYR = 0.0254 KZT	1 KZT = 39.3695 BYR
27 nov. 2024	1 BYR = 0.0257 KZT	1 KZT = 38.9788 BYR
28 nov. 2024	1 BYR = 0.0261 KZT	1 KZT = 38.2786 BYR
29 nov. 2024	1 BYR = 0.0264 KZT	1 KZT = 37.9079 BYR
30 nov. 2024	1 BYR = 0.0263 KZT	1 KZT = 38.0045 BYR

Dec 2024

Data	BYR-KZT	KZT-BYR
01 dec. 2024	1 BYR = 0.0263 KZT	1 KZT = 38.0045 BYR
02 dec. 2024	1 BYR = 0.0268 KZT	1 KZT = 37.3208 BYR
03 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.4401 BYR
04 dec. 2024	1 BYR = 0.0268 KZT	1 KZT = 37.2755 BYR
05 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.5209 BYR
06 dec. 2024	1 BYR = 0.0259 KZT	1 KZT = 38.545 BYR
07 dec. 2024	1 BYR = 0.026 KZT	1 KZT = 38.5128 BYR
08 dec. 2024	1 BYR = 0.026 KZT	1 KZT = 38.5128 BYR
09 dec. 2024	1 BYR = 0.026 KZT	1 KZT = 38.5295 BYR
10 dec. 2024	1 BYR = 0.0261 KZT	1 KZT = 38.3169 BYR
11 dec. 2024	1 BYR = 0.0266 KZT	1 KZT = 37.57 BYR
12 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.457 BYR
13 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.3974 BYR
14 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.4463 BYR
15 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.4463 BYR
16 dec. 2024	1 BYR = 0.0268 KZT	1 KZT = 37.3382 BYR
17 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.3887 BYR
18 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.4916 BYR
19 dec. 2024	1 BYR = 0.0268 KZT	1 KZT = 37.3521 BYR
20 dec. 2024	1 BYR = 0.0268 KZT	1 KZT = 37.3309 BYR
21 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.4707 BYR
22 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.4707 BYR
23 dec. 2024	1 BYR = 0.0266 KZT	1 KZT = 37.5264 BYR
24 dec. 2024	1 BYR = 0.0264 KZT	1 KZT = 37.8568 BYR
25 dec. 2024	1 BYR = 0.0264 KZT	1 KZT = 37.8944 BYR
26 dec. 2024	1 BYR = 0.0264 KZT	1 KZT = 37.8944 BYR
27 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.4418 BYR
28 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.3997 BYR
29 dec. 2024	1 BYR = 0.0267 KZT	1 KZT = 37.3997 BYR
30 dec. 2024	1 BYR = 0.0268 KZT	1 KZT = 37.3738 BYR
31 dec. 2024	1 BYR = 0.0268 KZT	1 KZT = 37.3375 BYR

Info schimb valutar BYR-KZT si KZT-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri