> Schimb Valutar 2024 - BYR-KWD si KWD-BYR

Schimb Valutar 2024 - BYR-KWD si KWD-BYR

Schimb valutar BYR-KWD si KWD-BYR

Verificati aici ratele de schimb pentru BYR-KWD si KWD-BYR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BYR = 0 KWD

1 KWD = 63862,6362 BYR

1An 2Ani 3Ani

BYR in KWDKWD in BYR

Jan 2024

Data	BYR-KWD	KWD-BYR
01 ian. 2024	1 BYR = 0 KWD	1 KWD = 63785.5035 BYR
02 ian. 2024	1 BYR = 0 KWD	1 KWD = 63752.3909 BYR
03 ian. 2024	1 BYR = 0 KWD	1 KWD = 63729.4937 BYR
04 ian. 2024	1 BYR = 0 KWD	1 KWD = 63737.8188 BYR
05 ian. 2024	1 BYR = 0 KWD	1 KWD = 63725.4235 BYR
06 ian. 2024	1 BYR = 0 KWD	1 KWD = 63733.5827 BYR
07 ian. 2024	1 BYR = 0 KWD	1 KWD = 63733.5827 BYR
08 ian. 2024	1 BYR = 0 KWD	1 KWD = 63748.1242 BYR
09 ian. 2024	1 BYR = 0 KWD	1 KWD = 63758.463 BYR
10 ian. 2024	1 BYR = 0 KWD	1 KWD = 63731.5417 BYR
11 ian. 2024	1 BYR = 0 KWD	1 KWD = 63791.6507 BYR
12 ian. 2024	1 BYR = 0 KWD	1 KWD = 63766.6956 BYR
13 ian. 2024	1 BYR = 0 KWD	1 KWD = 63774.953 BYR
14 ian. 2024	1 BYR = 0 KWD	1 KWD = 63774.953 BYR
15 ian. 2024	1 BYR = 0 KWD	1 KWD = 63773.0111 BYR
16 ian. 2024	1 BYR = 0 KWD	1 KWD = 63710.7916 BYR
17 ian. 2024	1 BYR = 0 KWD	1 KWD = 63671.4258 BYR
18 ian. 2024	1 BYR = 0 KWD	1 KWD = 63692.2896 BYR
19 ian. 2024	1 BYR = 0 KWD	1 KWD = 63665.2277 BYR
20 ian. 2024	1 BYR = 0 KWD	1 KWD = 63671.334 BYR
21 ian. 2024	1 BYR = 0 KWD	1 KWD = 63671.334 BYR
22 ian. 2024	1 BYR = 0 KWD	1 KWD = 63714.9397 BYR
23 ian. 2024	1 BYR = 0 KWD	1 KWD = 63710.8584 BYR
24 ian. 2024	1 BYR = 0 KWD	1 KWD = 63727.3918 BYR
25 ian. 2024	1 BYR = 0 KWD	1 KWD = 63720.0885 BYR
26 ian. 2024	1 BYR = 0 KWD	1 KWD = 63712.7616 BYR
27 ian. 2024	1 BYR = 0 KWD	1 KWD = 63714.8683 BYR
28 ian. 2024	1 BYR = 0 KWD	1 KWD = 63714.8683 BYR
29 ian. 2024	1 BYR = 0 KWD	1 KWD = 63700.4689 BYR
30 ian. 2024	1 BYR = 0 KWD	1 KWD = 63704.5818 BYR
31 ian. 2024	1 BYR = 0 KWD	1 KWD = 63719.1779 BYR

Feb 2024

Data	BYR-KWD	KWD-BYR
01 feb. 2024	1 BYR = 0 KWD	1 KWD = 63725.3636 BYR
02 feb. 2024	1 BYR = 0 KWD	1 KWD = 63761.5518 BYR
03 feb. 2024	1 BYR = 0 KWD	1 KWD = 63718.2746 BYR
04 feb. 2024	1 BYR = 0 KWD	1 KWD = 63718.2746 BYR
05 feb. 2024	1 BYR = 0 KWD	1 KWD = 63681.8645 BYR
06 feb. 2024	1 BYR = 0 KWD	1 KWD = 63657.2271 BYR
07 feb. 2024	1 BYR = 0 KWD	1 KWD = 63665.2795 BYR
08 feb. 2024	1 BYR = 0 KWD	1 KWD = 63638.4923 BYR
09 feb. 2024	1 BYR = 0 KWD	1 KWD = 63646.7658 BYR
10 feb. 2024	1 BYR = 0 KWD	1 KWD = 63652.8159 BYR
11 feb. 2024	1 BYR = 0 KWD	1 KWD = 63652.8159 BYR
12 feb. 2024	1 BYR = 0 KWD	1 KWD = 63661.201 BYR
13 feb. 2024	1 BYR = 0 KWD	1 KWD = 63661.0595 BYR
14 feb. 2024	1 BYR = 0 KWD	1 KWD = 63580.6576 BYR
15 feb. 2024	1 BYR = 0 KWD	1 KWD = 63614.6168 BYR
16 feb. 2024	1 BYR = 0 KWD	1 KWD = 63640.4818 BYR
17 feb. 2024	1 BYR = 0 KWD	1 KWD = 63642.5099 BYR
18 feb. 2024	1 BYR = 0 KWD	1 KWD = 63642.5099 BYR
19 feb. 2024	1 BYR = 0 KWD	1 KWD = 63650.8816 BYR
20 feb. 2024	1 BYR = 0 KWD	1 KWD = 63679.7353 BYR
21 feb. 2024	1 BYR = 0 KWD	1 KWD = 63704.429 BYR
22 feb. 2024	1 BYR = 0 KWD	1 KWD = 63696.3161 BYR
23 feb. 2024	1 BYR = 0 KWD	1 KWD = 63692.2311 BYR
24 feb. 2024	1 BYR = 0 KWD	1 KWD = 63690.0464 BYR
25 feb. 2024	1 BYR = 0 KWD	1 KWD = 63690.0464 BYR
26 feb. 2024	1 BYR = 0 KWD	1 KWD = 63698.9637 BYR
27 feb. 2024	1 BYR = 0 KWD	1 KWD = 63706.7574 BYR
28 feb. 2024	1 BYR = 0 KWD	1 KWD = 63694.3546 BYR
29 feb. 2024	1 BYR = 0 KWD	1 KWD = 63696.2655 BYR

Mar 2024

Data	BYR-KWD	KWD-BYR
01 mar. 2024	1 BYR = 0 KWD	1 KWD = 63677.8875 BYR
02 mar. 2024	1 BYR = 0 KWD	1 KWD = 63676.9287 BYR
03 mar. 2024	1 BYR = 0 KWD	1 KWD = 63676.9287 BYR
04 mar. 2024	1 BYR = 0 KWD	1 KWD = 63719.2768 BYR
05 mar. 2024	1 BYR = 0 KWD	1 KWD = 63700.3773 BYR
06 mar. 2024	1 BYR = 0 KWD	1 KWD = 63704.6386 BYR
07 mar. 2024	1 BYR = 0 KWD	1 KWD = 63775.0698 BYR
08 mar. 2024	1 BYR = 0 KWD	1 KWD = 63810.3538 BYR
09 mar. 2024	1 BYR = 0 KWD	1 KWD = 63829.0182 BYR
10 mar. 2024	1 BYR = 0 KWD	1 KWD = 63829.0182 BYR
11 mar. 2024	1 BYR = 0 KWD	1 KWD = 63829.1044 BYR
12 mar. 2024	1 BYR = 0 KWD	1 KWD = 63795.8475 BYR
13 mar. 2024	1 BYR = 0 KWD	1 KWD = 63802.1586 BYR
14 mar. 2024	1 BYR = 0 KWD	1 KWD = 63804.1338 BYR
15 mar. 2024	1 BYR = 0 KWD	1 KWD = 63764.7545 BYR
16 mar. 2024	1 BYR = 0 KWD	1 KWD = 63759.7089 BYR
17 mar. 2024	1 BYR = 0 KWD	1 KWD = 63759.7089 BYR
18 mar. 2024	1 BYR = 0 KWD	1 KWD = 63775.095 BYR
19 mar. 2024	1 BYR = 0 KWD	1 KWD = 63741.7832 BYR
20 mar. 2024	1 BYR = 0 KWD	1 KWD = 63723.107 BYR
21 mar. 2024	1 BYR = 0 KWD	1 KWD = 63758.5669 BYR
22 mar. 2024	1 BYR = 0 KWD	1 KWD = 63712.9904 BYR
23 mar. 2024	1 BYR = 0 KWD	1 KWD = 63716.9658 BYR
24 mar. 2024	1 BYR = 0 KWD	1 KWD = 63716.9658 BYR
25 mar. 2024	1 BYR = 0 KWD	1 KWD = 63708.7327 BYR
26 mar. 2024	1 BYR = 0 KWD	1 KWD = 63714.9916 BYR
27 mar. 2024	1 BYR = 0 KWD	1 KWD = 63712.9815 BYR
28 mar. 2024	1 BYR = 0 KWD	1 KWD = 63708.777 BYR
29 mar. 2024	1 BYR = 0 KWD	1 KWD = 63708.7431 BYR
30 mar. 2024	1 BYR = 0 KWD	1 KWD = 63708.6087 BYR
31 mar. 2024	1 BYR = 0 KWD	1 KWD = 63708.6087 BYR

Apr 2024

Data	BYR-KWD	KWD-BYR
01 apr. 2024	1 BYR = 0 KWD	1 KWD = 63708.702 BYR
02 apr. 2024	1 BYR = 0 KWD	1 KWD = 63700.4557 BYR
03 apr. 2024	1 BYR = 0 KWD	1 KWD = 63694.3672 BYR
04 apr. 2024	1 BYR = 0 KWD	1 KWD = 63731.5241 BYR
05 apr. 2024	1 BYR = 0 KWD	1 KWD = 63729.4496 BYR
06 apr. 2024	1 BYR = 0 KWD	1 KWD = 63733.5736 BYR
07 apr. 2024	1 BYR = 0 KWD	1 KWD = 63733.5736 BYR
08 apr. 2024	1 BYR = 0 KWD	1 KWD = 63729.4406 BYR
09 apr. 2024	1 BYR = 0 KWD	1 KWD = 63754.3423 BYR
10 apr. 2024	1 BYR = 0 KWD	1 KWD = 63760.4659 BYR
11 apr. 2024	1 BYR = 0 KWD	1 KWD = 63683.8184 BYR
12 apr. 2024	1 BYR = 0 KWD	1 KWD = 63657.6294 BYR
13 apr. 2024	1 BYR = 0 KWD	1 KWD = 63654.9349 BYR
14 apr. 2024	1 BYR = 0 KWD	1 KWD = 63654.9349 BYR
15 apr. 2024	1 BYR = 0 KWD	1 KWD = 63648.7769 BYR
16 apr. 2024	1 BYR = 0 KWD	1 KWD = 63595.9819 BYR
17 apr. 2024	1 BYR = 0 KWD	1 KWD = 63592.9331 BYR
18 apr. 2024	1 BYR = 0 KWD	1 KWD = 63595.748 BYR
19 apr. 2024	1 BYR = 0 KWD	1 KWD = 63570.4127 BYR
20 apr. 2024	1 BYR = 0 KWD	1 KWD = 63559.9242 BYR
21 apr. 2024	1 BYR = 0 KWD	1 KWD = 63559.9242 BYR
22 apr. 2024	1 BYR = 0 KWD	1 KWD = 63592.9054 BYR
23 apr. 2024	1 BYR = 0 KWD	1 KWD = 63615.8311 BYR
24 apr. 2024	1 BYR = 0 KWD	1 KWD = 63640.4982 BYR
25 apr. 2024	1 BYR = 0 KWD	1 KWD = 63683.7364 BYR
26 apr. 2024	1 BYR = 0 KWD	1 KWD = 63656.9305 BYR
27 apr. 2024	1 BYR = 0 KWD	1 KWD = 63614.9 BYR
28 apr. 2024	1 BYR = 0 KWD	1 KWD = 63614.9 BYR
29 apr. 2024	1 BYR = 0 KWD	1 KWD = 63654.8282 BYR
30 apr. 2024	1 BYR = 0 KWD	1 KWD = 63640.5865 BYR

May 2024

Data	BYR-KWD	KWD-BYR
01 mai 2024	1 BYR = 0 KWD	1 KWD = 63599.1413 BYR
02 mai 2024	1 BYR = 0 KWD	1 KWD = 63683.8722 BYR
03 mai 2024	1 BYR = 0 KWD	1 KWD = 63735.7059 BYR
04 mai 2024	1 BYR = 0 KWD	1 KWD = 63766.7283 BYR
05 mai 2024	1 BYR = 0 KWD	1 KWD = 63766.7283 BYR
06 mai 2024	1 BYR = 0 KWD	1 KWD = 63756.4377 BYR
07 mai 2024	1 BYR = 0 KWD	1 KWD = 63754.4836 BYR
08 mai 2024	1 BYR = 0 KWD	1 KWD = 63725.2385 BYR
09 mai 2024	1 BYR = 0 KWD	1 KWD = 63698.8952 BYR
10 mai 2024	1 BYR = 0 KWD	1 KWD = 63729.4292 BYR
11 mai 2024	1 BYR = 0 KWD	1 KWD = 63723.0886 BYR
12 mai 2024	1 BYR = 0 KWD	1 KWD = 63723.0886 BYR
13 mai 2024	1 BYR = 0 KWD	1 KWD = 63733.6967 BYR
14 mai 2024	1 BYR = 0 KWD	1 KWD = 63739.6696 BYR
15 mai 2024	1 BYR = 0 KWD	1 KWD = 63789.5813 BYR
16 mai 2024	1 BYR = 0 KWD	1 KWD = 63835.2834 BYR
17 mai 2024	1 BYR = 0 KWD	1 KWD = 63795.8696 BYR
18 mai 2024	1 BYR = 0 KWD	1 KWD = 63793.598 BYR
19 mai 2024	1 BYR = 0 KWD	1 KWD = 63793.598 BYR
20 mai 2024	1 BYR = 0 KWD	1 KWD = 63858.1457 BYR
21 mai 2024	1 BYR = 0 KWD	1 KWD = 63862.3082 BYR
22 mai 2024	1 BYR = 0 KWD	1 KWD = 63849.7959 BYR
23 mai 2024	1 BYR = 0 KWD	1 KWD = 63858.3675 BYR
24 mai 2024	1 BYR = 0 KWD	1 KWD = 63837.4651 BYR
25 mai 2024	1 BYR = 0 KWD	1 KWD = 63841.4882 BYR
26 mai 2024	1 BYR = 0 KWD	1 KWD = 63841.4882 BYR
27 mai 2024	1 BYR = 0 KWD	1 KWD = 63860.3796 BYR
28 mai 2024	1 BYR = 0 KWD	1 KWD = 63903.8754 BYR
29 mai 2024	1 BYR = 0 KWD	1 KWD = 63866.586 BYR
30 mai 2024	1 BYR = 0 KWD	1 KWD = 63866.5864 BYR
31 mai 2024	1 BYR = 0 KWD	1 KWD = 63858.2995 BYR

Jun 2024

Data	BYR-KWD	KWD-BYR
01 iun. 2024	1 BYR = 0 KWD	1 KWD = 63878.8482 BYR
02 iun. 2024	1 BYR = 0 KWD	1 KWD = 63878.8482 BYR
03 iun. 2024	1 BYR = 0 KWD	1 KWD = 63922.7176 BYR
04 iun. 2024	1 BYR = 0 KWD	1 KWD = 63974.9716 BYR
05 iun. 2024	1 BYR = 0 KWD	1 KWD = 63968.1294 BYR
06 iun. 2024	1 BYR = 0 KWD	1 KWD = 63967.8381 BYR
07 iun. 2024	1 BYR = 0 KWD	1 KWD = 63991.6079 BYR
08 iun. 2024	1 BYR = 0 KWD	1 KWD = 63926.0776 BYR
09 iun. 2024	1 BYR = 0 KWD	1 KWD = 63926.0776 BYR
10 iun. 2024	1 BYR = 0 KWD	1 KWD = 63912.2856 BYR
11 iun. 2024	1 BYR = 0 KWD	1 KWD = 63912.2301 BYR
12 iun. 2024	1 BYR = 0 KWD	1 KWD = 63935.2583 BYR
13 iun. 2024	1 BYR = 0 KWD	1 KWD = 63960.2008 BYR
14 iun. 2024	1 BYR = 0 KWD	1 KWD = 63926.9385 BYR
15 iun. 2024	1 BYR = 0 KWD	1 KWD = 63901.8708 BYR
16 iun. 2024	1 BYR = 0 KWD	1 KWD = 63901.8708 BYR
17 iun. 2024	1 BYR = 0 KWD	1 KWD = 63895.7127 BYR
18 iun. 2024	1 BYR = 0 KWD	1 KWD = 63895.8085 BYR
19 iun. 2024	1 BYR = 0 KWD	1 KWD = 63943.5208 BYR
20 iun. 2024	1 BYR = 0 KWD	1 KWD = 63927.0014 BYR
21 iun. 2024	1 BYR = 0 KWD	1 KWD = 63891.3903 BYR
22 iun. 2024	1 BYR = 0 KWD	1 KWD = 63895.5039 BYR
23 iun. 2024	1 BYR = 0 KWD	1 KWD = 63895.5039 BYR
24 iun. 2024	1 BYR = 0 KWD	1 KWD = 63914.4686 BYR
25 iun. 2024	1 BYR = 0 KWD	1 KWD = 63931.0752 BYR
26 iun. 2024	1 BYR = 0 KWD	1 KWD = 63905.6311 BYR
27 iun. 2024	1 BYR = 0 KWD	1 KWD = 63905.8664 BYR
28 iun. 2024	1 BYR = 0 KWD	1 KWD = 63885.0031 BYR
29 iun. 2024	1 BYR = 0 KWD	1 KWD = 63893.5149 BYR
30 iun. 2024	1 BYR = 0 KWD	1 KWD = 63893.5149 BYR

Jul 2024

Data	BYR-KWD	KWD-BYR
01 iul. 2024	1 BYR = 0 KWD	1 KWD = 63958.1714 BYR
02 iul. 2024	1 BYR = 0 KWD	1 KWD = 63941.5929 BYR
03 iul. 2024	1 BYR = 0 KWD	1 KWD = 63943.6391 BYR
04 iul. 2024	1 BYR = 0 KWD	1 KWD = 64001.9732 BYR
05 iul. 2024	1 BYR = 0 KWD	1 KWD = 64027.1878 BYR
06 iul. 2024	1 BYR = 0 KWD	1 KWD = 64016.6659 BYR
07 iul. 2024	1 BYR = 0 KWD	1 KWD = 64016.6659 BYR
08 iul. 2024	1 BYR = 0 KWD	1 KWD = 64041.726 BYR
09 iul. 2024	1 BYR = 0 KWD	1 KWD = 64056.4201 BYR
10 iul. 2024	1 BYR = 0 KWD	1 KWD = 64039.7977 BYR
11 iul. 2024	1 BYR = 0 KWD	1 KWD = 64048.1368 BYR
12 iul. 2024	1 BYR = 0 KWD	1 KWD = 64108.7281 BYR
13 iul. 2024	1 BYR = 0 KWD	1 KWD = 64098.3388 BYR
14 iul. 2024	1 BYR = 0 KWD	1 KWD = 64098.3388 BYR
15 iul. 2024	1 BYR = 0 KWD	1 KWD = 64125.6319 BYR
16 iul. 2024	1 BYR = 0 KWD	1 KWD = 64123.469 BYR
17 iul. 2024	1 BYR = 0 KWD	1 KWD = 64148.8347 BYR
18 iul. 2024	1 BYR = 0 KWD	1 KWD = 64146.5435 BYR
19 iul. 2024	1 BYR = 0 KWD	1 KWD = 64106.7495 BYR
20 iul. 2024	1 BYR = 0 KWD	1 KWD = 64089.9798 BYR
21 iul. 2024	1 BYR = 0 KWD	1 KWD = 64089.9798 BYR
22 iul. 2024	1 BYR = 0 KWD	1 KWD = 64104.621 BYR
23 iul. 2024	1 BYR = 0 KWD	1 KWD = 64110.9633 BYR
24 iul. 2024	1 BYR = 0 KWD	1 KWD = 64106.8211 BYR
25 iul. 2024	1 BYR = 0 KWD	1 KWD = 64113.1907 BYR
26 iul. 2024	1 BYR = 0 KWD	1 KWD = 64069.0448 BYR
27 iul. 2024	1 BYR = 0 KWD	1 KWD = 64083.675 BYR
28 iul. 2024	1 BYR = 0 KWD	1 KWD = 64083.675 BYR
29 iul. 2024	1 BYR = 0 KWD	1 KWD = 64069.0646 BYR
30 iul. 2024	1 BYR = 0 KWD	1 KWD = 64087.962 BYR
31 iul. 2024	1 BYR = 0 KWD	1 KWD = 64144.6136 BYR

Aug 2024

Data	BYR-KWD	KWD-BYR
01 aug. 2024	1 BYR = 0 KWD	1 KWD = 64119.2683 BYR
02 aug. 2024	1 BYR = 0 KWD	1 KWD = 64165.5457 BYR
03 aug. 2024	1 BYR = 0 KWD	1 KWD = 64213.7173 BYR
04 aug. 2024	1 BYR = 0 KWD	1 KWD = 64213.7173 BYR
05 aug. 2024	1 BYR = 0 KWD	1 KWD = 64201.2548 BYR
06 aug. 2024	1 BYR = 0 KWD	1 KWD = 64125.5384 BYR
07 aug. 2024	1 BYR = 0 KWD	1 KWD = 64056.4578 BYR
08 aug. 2024	1 BYR = 0 KWD	1 KWD = 64060.6637 BYR
09 aug. 2024	1 BYR = 0 KWD	1 KWD = 64012.3782 BYR
10 aug. 2024	1 BYR = 0 KWD	1 KWD = 64027.0343 BYR
11 aug. 2024	1 BYR = 0 KWD	1 KWD = 64033.3542 BYR
12 aug. 2024	1 BYR = 0 KWD	1 KWD = 64004.3663 BYR
13 aug. 2024	1 BYR = 0 KWD	1 KWD = 64018.9284 BYR
14 aug. 2024	1 BYR = 0 KWD	1 KWD = 64027.1999 BYR
15 aug. 2024	1 BYR = 0 KWD	1 KWD = 64077.5002 BYR
16 aug. 2024	1 BYR = 0 KWD	1 KWD = 64060.6894 BYR
17 aug. 2024	1 BYR = 0 KWD	1 KWD = 64077.3406 BYR
18 aug. 2024	1 BYR = 0 KWD	1 KWD = 64077.3406 BYR
19 aug. 2024	1 BYR = 0 KWD	1 KWD = 64117.1719 BYR
20 aug. 2024	1 BYR = 0 KWD	1 KWD = 64121.3656 BYR
21 aug. 2024	1 BYR = 0 KWD	1 KWD = 64123.6004 BYR
22 aug. 2024	1 BYR = 0 KWD	1 KWD = 64129.9208 BYR
23 aug. 2024	1 BYR = 0 KWD	1 KWD = 64140.2703 BYR
24 aug. 2024	1 BYR = 0 KWD	1 KWD = 64180.1128 BYR
25 aug. 2024	1 BYR = 0 KWD	1 KWD = 64180.1128 BYR
26 aug. 2024	1 BYR = 0 KWD	1 KWD = 64163.291 BYR
27 aug. 2024	1 BYR = 0 KWD	1 KWD = 64194.9057 BYR
28 aug. 2024	1 BYR = 0 KWD	1 KWD = 64198.3723 BYR
29 aug. 2024	1 BYR = 0 KWD	1 KWD = 64186.4792 BYR
30 aug. 2024	1 BYR = 0 KWD	1 KWD = 64159.3495 BYR
31 aug. 2024	1 BYR = 0 KWD	1 KWD = 64127.621 BYR

Sep 2024

Data	BYR-KWD	KWD-BYR
01 sept. 2024	1 BYR = 0 KWD	1 KWD = 64127.621 BYR
02 sept. 2024	1 BYR = 0 KWD	1 KWD = 64138.3435 BYR
03 sept. 2024	1 BYR = 0 KWD	1 KWD = 64138.2907 BYR
04 sept. 2024	1 BYR = 0 KWD	1 KWD = 64142.4317 BYR
05 sept. 2024	1 BYR = 0 KWD	1 KWD = 64174.0232 BYR
06 sept. 2024	1 BYR = 0 KWD	1 KWD = 64174.003 BYR
07 sept. 2024	1 BYR = 0 KWD	1 KWD = 64175.8873 BYR
08 sept. 2024	1 BYR = 0 KWD	1 KWD = 64175.8873 BYR
09 sept. 2024	1 BYR = 0 KWD	1 KWD = 64182.4548 BYR
10 sept. 2024	1 BYR = 0 KWD	1 KWD = 64152.8121 BYR
11 sept. 2024	1 BYR = 0 KWD	1 KWD = 64161.3306 BYR
12 sept. 2024	1 BYR = 0 KWD	1 KWD = 64163.386 BYR
13 sept. 2024	1 BYR = 0 KWD	1 KWD = 64220.3393 BYR
14 sept. 2024	1 BYR = 0 KWD	1 KWD = 64207.4268 BYR
15 sept. 2024	1 BYR = 0 KWD	1 KWD = 64207.4268 BYR
16 sept. 2024	1 BYR = 0 KWD	1 KWD = 64293.8588 BYR
17 sept. 2024	1 BYR = 0 KWD	1 KWD = 64285.4251 BYR
18 sept. 2024	1 BYR = 0 KWD	1 KWD = 64285.5612 BYR
19 sept. 2024	1 BYR = 0 KWD	1 KWD = 64255.9149 BYR
20 sept. 2024	1 BYR = 0 KWD	1 KWD = 64253.9808 BYR
21 sept. 2024	1 BYR = 0 KWD	1 KWD = 64247.5237 BYR
22 sept. 2024	1 BYR = 0 KWD	1 KWD = 64247.5237 BYR
23 sept. 2024	1 BYR = 0 KWD	1 KWD = 64245.5458 BYR
24 sept. 2024	1 BYR = 0 KWD	1 KWD = 64222.1349 BYR
25 sept. 2024	1 BYR = 0 KWD	1 KWD = 64205.5837 BYR
26 sept. 2024	1 BYR = 0 KWD	1 KWD = 64239.0621 BYR
27 sept. 2024	1 BYR = 0 KWD	1 KWD = 64243.2905 BYR
28 sept. 2024	1 BYR = 0 KWD	1 KWD = 64260.0926 BYR
29 sept. 2024	1 BYR = 0 KWD	1 KWD = 64260.0926 BYR
30 sept. 2024	1 BYR = 0 KWD	1 KWD = 64251.92 BYR

Oct 2024

Data	BYR-KWD	KWD-BYR
01 oct. 2024	1 BYR = 0 KWD	1 KWD = 64163.4298 BYR
02 oct. 2024	1 BYR = 0 KWD	1 KWD = 64119.3303 BYR
03 oct. 2024	1 BYR = 0 KWD	1 KWD = 64079.4427 BYR
04 oct. 2024	1 BYR = 0 KWD	1 KWD = 64064.9403 BYR
05 oct. 2024	1 BYR = 0 KWD	1 KWD = 63983.1058 BYR
06 oct. 2024	1 BYR = 0 KWD	1 KWD = 63983.1058 BYR
07 oct. 2024	1 BYR = 0 KWD	1 KWD = 63970.7716 BYR
08 oct. 2024	1 BYR = 0 KWD	1 KWD = 63947.4621 BYR
09 oct. 2024	1 BYR = 0 KWD	1 KWD = 63941.5904 BYR
10 oct. 2024	1 BYR = 0 KWD	1 KWD = 63939.5406 BYR
11 oct. 2024	1 BYR = 0 KWD	1 KWD = 63946.8385 BYR
12 oct. 2024	1 BYR = 0 KWD	1 KWD = 63941.4459 BYR
13 oct. 2024	1 BYR = 0 KWD	1 KWD = 63941.4459 BYR
14 oct. 2024	1 BYR = 0 KWD	1 KWD = 63912.2929 BYR
15 oct. 2024	1 BYR = 0 KWD	1 KWD = 63912.3738 BYR
16 oct. 2024	1 BYR = 0 KWD	1 KWD = 63941.5939 BYR
17 oct. 2024	1 BYR = 0 KWD	1 KWD = 63972.7756 BYR
18 oct. 2024	1 BYR = 0 KWD	1 KWD = 63945.7655 BYR
19 oct. 2024	1 BYR = 0 KWD	1 KWD = 63943.5 BYR
20 oct. 2024	1 BYR = 0 KWD	1 KWD = 63943.5 BYR
21 oct. 2024	1 BYR = 0 KWD	1 KWD = 63974.9324 BYR
22 oct. 2024	1 BYR = 0 KWD	1 KWD = 63960.1803 BYR
23 oct. 2024	1 BYR = 0 KWD	1 KWD = 63937.3758 BYR
24 oct. 2024	1 BYR = 0 KWD	1 KWD = 63970.8479 BYR
25 oct. 2024	1 BYR = 0 KWD	1 KWD = 63979.0638 BYR
26 oct. 2024	1 BYR = 0 KWD	1 KWD = 63972.7761 BYR
27 oct. 2024	1 BYR = 0 KWD	1 KWD = 63972.7761 BYR
28 oct. 2024	1 BYR = 0 KWD	1 KWD = 63937.3654 BYR
29 oct. 2024	1 BYR = 0 KWD	1 KWD = 63893.663 BYR
30 oct. 2024	1 BYR = 0 KWD	1 KWD = 63916.6442 BYR
31 oct. 2024	1 BYR = 0 KWD	1 KWD = 63933.2444 BYR

Nov 2024

Data	BYR-KWD	KWD-BYR
01 nov. 2024	1 BYR = 0 KWD	1 KWD = 63958.0675 BYR
02 nov. 2024	1 BYR = 0 KWD	1 KWD = 63924.6799 BYR
03 nov. 2024	1 BYR = 0 KWD	1 KWD = 63924.6799 BYR
04 nov. 2024	1 BYR = 0 KWD	1 KWD = 63979.0237 BYR
05 nov. 2024	1 BYR = 0 KWD	1 KWD = 63972.8968 BYR
06 nov. 2024	1 BYR = 0 KWD	1 KWD = 63860.3328 BYR
07 nov. 2024	1 BYR = 0 KWD	1 KWD = 63895.6372 BYR
08 nov. 2024	1 BYR = 0 KWD	1 KWD = 63916.4993 BYR
09 nov. 2024	1 BYR = 0 KWD	1 KWD = 63912.3337 BYR
10 nov. 2024	1 BYR = 0 KWD	1 KWD = 63912.3337 BYR
11 nov. 2024	1 BYR = 0 KWD	1 KWD = 63806.2173 BYR
12 nov. 2024	1 BYR = 0 KWD	1 KWD = 63764.8111 BYR
13 nov. 2024	1 BYR = 0 KWD	1 KWD = 63727.2696 BYR
14 nov. 2024	1 BYR = 0 KWD	1 KWD = 63717.2121 BYR
15 nov. 2024	1 BYR = 0 KWD	1 KWD = 63741.9119 BYR
16 nov. 2024	1 BYR = 0 KWD	1 KWD = 63731.4317 BYR
17 nov. 2024	1 BYR = 0 KWD	1 KWD = 63731.4317 BYR
18 nov. 2024	1 BYR = 0 KWD	1 KWD = 63706.7009 BYR
19 nov. 2024	1 BYR = 0 KWD	1 KWD = 63752.2787 BYR
20 nov. 2024	1 BYR = 0 KWD	1 KWD = 63737.8269 BYR
21 nov. 2024	1 BYR = 0 KWD	1 KWD = 63727.417 BYR
22 nov. 2024	1 BYR = 0 KWD	1 KWD = 63671.473 BYR
23 nov. 2024	1 BYR = 0 KWD	1 KWD = 63667.3818 BYR
24 nov. 2024	1 BYR = 0 KWD	1 KWD = 63667.3818 BYR
25 nov. 2024	1 BYR = 0 KWD	1 KWD = 63690.1285 BYR
26 nov. 2024	1 BYR = 0 KWD	1 KWD = 63717.1085 BYR
27 nov. 2024	1 BYR = 0 KWD	1 KWD = 63723.335 BYR
28 nov. 2024	1 BYR = 0 KWD	1 KWD = 63733.7265 BYR
29 nov. 2024	1 BYR = 0 KWD	1 KWD = 63758.6104 BYR
30 nov. 2024	1 BYR = 0 KWD	1 KWD = 63756.4219 BYR

Dec 2024

Data	BYR-KWD	KWD-BYR
01 dec. 2024	1 BYR = 0 KWD	1 KWD = 63756.4219 BYR
02 dec. 2024	1 BYR = 0 KWD	1 KWD = 63746.0442 BYR
03 dec. 2024	1 BYR = 0 KWD	1 KWD = 63766.8098 BYR
04 dec. 2024	1 BYR = 0 KWD	1 KWD = 63704.7564 BYR
05 dec. 2024	1 BYR = 0 KWD	1 KWD = 63744.0305 BYR
06 dec. 2024	1 BYR = 0 KWD	1 KWD = 63775.1478 BYR
07 dec. 2024	1 BYR = 0 KWD	1 KWD = 63783.2623 BYR
08 dec. 2024	1 BYR = 0 KWD	1 KWD = 63783.2623 BYR
09 dec. 2024	1 BYR = 0 KWD	1 KWD = 63764.7708 BYR
10 dec. 2024	1 BYR = 0 KWD	1 KWD = 63727.5257 BYR
11 dec. 2024	1 BYR = 0 KWD	1 KWD = 63710.8049 BYR
12 dec. 2024	1 BYR = 0 KWD	1 KWD = 63721.2645 BYR
13 dec. 2024	1 BYR = 0 KWD	1 KWD = 63650.8525 BYR
14 dec. 2024	1 BYR = 0 KWD	1 KWD = 63644.4804 BYR
15 dec. 2024	1 BYR = 0 KWD	1 KWD = 63644.4804 BYR
16 dec. 2024	1 BYR = 0 KWD	1 KWD = 63690.0015 BYR
17 dec. 2024	1 BYR = 0 KWD	1 KWD = 63715.0816 BYR
18 dec. 2024	1 BYR = 0 KWD	1 KWD = 63714.9894 BYR
19 dec. 2024	1 BYR = 0 KWD	1 KWD = 63640.5613 BYR
20 dec. 2024	1 BYR = 0 KWD	1 KWD = 63638.0328 BYR
21 dec. 2024	1 BYR = 0 KWD	1 KWD = 63646.5648 BYR
22 dec. 2024	1 BYR = 0 KWD	1 KWD = 63646.5648 BYR
23 dec. 2024	1 BYR = 0 KWD	1 KWD = 63597.052 BYR
24 dec. 2024	1 BYR = 0 KWD	1 KWD = 63603.3752 BYR
25 dec. 2024	1 BYR = 0 KWD	1 KWD = 63599.1174 BYR
26 dec. 2024	1 BYR = 0 KWD	1 KWD = 63599.1994 BYR
27 dec. 2024	1 BYR = 0 KWD	1 KWD = 63609.5168 BYR
28 dec. 2024	1 BYR = 0 KWD	1 KWD = 63609.4311 BYR
29 dec. 2024	1 BYR = 0 KWD	1 KWD = 63609.4311 BYR
30 dec. 2024	1 BYR = 0 KWD	1 KWD = 63630.1962 BYR
31 dec. 2024	1 BYR = 0 KWD	1 KWD = 63586.6478 BYR

Info schimb valutar BYR-KWD si KWD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri