> Schimb Valutar 2026 - BYR-KRW si KRW-BYR

Schimb Valutar 2026 - BYR-KRW si KRW-BYR

Schimb valutar BYR-KRW si KRW-BYR

Verificati aici ratele de schimb pentru BYR-KRW si KRW-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,075 KRW

1 KRW = 13,3334 BYR

1An 2Ani 3Ani

BYR in KRWKRW in BYR

Jan 2026

Data	BYR-KRW	KRW-BYR
01 ian. 2026	1 BYR = 0.0737 KRW	1 KRW = 13.5674 BYR
02 ian. 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5582 BYR
03 ian. 2026	1 BYR = 0.0736 KRW	1 KRW = 13.5877 BYR
04 ian. 2026	1 BYR = 0.0736 KRW	1 KRW = 13.5869 BYR
05 ian. 2026	1 BYR = 0.0739 KRW	1 KRW = 13.5386 BYR
06 ian. 2026	1 BYR = 0.0739 KRW	1 KRW = 13.5358 BYR
07 ian. 2026	1 BYR = 0.0739 KRW	1 KRW = 13.5396 BYR
08 ian. 2026	1 BYR = 0.074 KRW	1 KRW = 13.5064 BYR
09 ian. 2026	1 BYR = 0.0745 KRW	1 KRW = 13.4279 BYR
10 ian. 2026	1 BYR = 0.0744 KRW	1 KRW = 13.4492 BYR
11 ian. 2026	1 BYR = 0.0744 KRW	1 KRW = 13.4492 BYR
12 ian. 2026	1 BYR = 0.0748 KRW	1 KRW = 13.3729 BYR
13 ian. 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3035 BYR
14 ian. 2026	1 BYR = 0.0752 KRW	1 KRW = 13.2915 BYR
15 ian. 2026	1 BYR = 0.0749 KRW	1 KRW = 13.3553 BYR
16 ian. 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3054 BYR
17 ian. 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3009 BYR
18 ian. 2026	1 BYR = 0.0752 KRW	1 KRW = 13.301 BYR
19 ian. 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3049 BYR
20 ian. 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2733 BYR
21 ian. 2026	1 BYR = 0.0747 KRW	1 KRW = 13.3798 BYR
22 ian. 2026	1 BYR = 0.0749 KRW	1 KRW = 13.3504 BYR
23 ian. 2026	1 BYR = 0.0749 KRW	1 KRW = 13.3525 BYR
24 ian. 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5513 BYR
25 ian. 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5517 BYR
26 ian. 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5558 BYR
27 ian. 2026	1 BYR = 0.0735 KRW	1 KRW = 13.6002 BYR
28 ian. 2026	1 BYR = 0.0729 KRW	1 KRW = 13.7163 BYR
29 ian. 2026	1 BYR = 0.0732 KRW	1 KRW = 13.6659 BYR
30 ian. 2026	1 BYR = 0.0736 KRW	1 KRW = 13.587 BYR
31 ian. 2026	1 BYR = 0.074 KRW	1 KRW = 13.5099 BYR

Feb 2026

Data	BYR-KRW	KRW-BYR
01 feb. 2026	1 BYR = 0.074 KRW	1 KRW = 13.5098 BYR
02 feb. 2026	1 BYR = 0.074 KRW	1 KRW = 13.5086 BYR
03 feb. 2026	1 BYR = 0.074 KRW	1 KRW = 13.5202 BYR
04 feb. 2026	1 BYR = 0.0743 KRW	1 KRW = 13.4641 BYR
05 feb. 2026	1 BYR = 0.0748 KRW	1 KRW = 13.3752 BYR
06 feb. 2026	1 BYR = 0.0749 KRW	1 KRW = 13.3587 BYR
07 feb. 2026	1 BYR = 0.0747 KRW	1 KRW = 13.3898 BYR
08 feb. 2026	1 BYR = 0.0747 KRW	1 KRW = 13.3898 BYR
09 feb. 2026	1 BYR = 0.0747 KRW	1 KRW = 13.3928 BYR
10 feb. 2026	1 BYR = 0.0746 KRW	1 KRW = 13.4069 BYR
11 feb. 2026	1 BYR = 0.0741 KRW	1 KRW = 13.5021 BYR
12 feb. 2026	1 BYR = 0.0734 KRW	1 KRW = 13.6262 BYR
13 feb. 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5484 BYR
14 feb. 2026	1 BYR = 0.0735 KRW	1 KRW = 13.603 BYR
15 feb. 2026	1 BYR = 0.0735 KRW	1 KRW = 13.603 BYR
16 feb. 2026	1 BYR = 0.0736 KRW	1 KRW = 13.5954 BYR
17 feb. 2026	1 BYR = 0.0736 KRW	1 KRW = 13.5791 BYR
18 feb. 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5556 BYR
19 feb. 2026	1 BYR = 0.0739 KRW	1 KRW = 13.5261 BYR
20 feb. 2026	1 BYR = 0.0739 KRW	1 KRW = 13.5273 BYR
21 feb. 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5528 BYR
22 feb. 2026	1 BYR = 0.0737 KRW	1 KRW = 13.5617 BYR
23 feb. 2026	1 BYR = 0.0737 KRW	1 KRW = 13.573 BYR
24 feb. 2026	1 BYR = 0.0736 KRW	1 KRW = 13.5788 BYR
25 feb. 2026	1 BYR = 0.0729 KRW	1 KRW = 13.7138 BYR
26 feb. 2026	1 BYR = 0.0727 KRW	1 KRW = 13.75 BYR
27 feb. 2026	1 BYR = 0.0736 KRW	1 KRW = 13.5942 BYR
28 feb. 2026	1 BYR = 0.0735 KRW	1 KRW = 13.6111 BYR

Mar 2026

Data	BYR-KRW	KRW-BYR
01 mar. 2026	1 BYR = 0.0735 KRW	1 KRW = 13.6111 BYR
02 mar. 2026	1 BYR = 0.0747 KRW	1 KRW = 13.3828 BYR
03 mar. 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2736 BYR
04 mar. 2026	1 BYR = 0.0748 KRW	1 KRW = 13.3708 BYR
05 mar. 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2813 BYR
06 mar. 2026	1 BYR = 0.0758 KRW	1 KRW = 13.1882 BYR
07 mar. 2026	1 BYR = 0.0756 KRW	1 KRW = 13.2251 BYR
08 mar. 2026	1 BYR = 0.0758 KRW	1 KRW = 13.1961 BYR
09 mar. 2026	1 BYR = 0.0757 KRW	1 KRW = 13.2108 BYR
10 mar. 2026	1 BYR = 0.0751 KRW	1 KRW = 13.319 BYR
11 mar. 2026	1 BYR = 0.0753 KRW	1 KRW = 13.278 BYR
12 mar. 2026	1 BYR = 0.0756 KRW	1 KRW = 13.2317 BYR
13 mar. 2026	1 BYR = 0.0762 KRW	1 KRW = 13.1206 BYR
14 mar. 2026	1 BYR = 0.0766 KRW	1 KRW = 13.0538 BYR
15 mar. 2026	1 BYR = 0.0767 KRW	1 KRW = 13.0428 BYR
16 mar. 2026	1 BYR = 0.076 KRW	1 KRW = 13.158 BYR
17 mar. 2026	1 BYR = 0.076 KRW	1 KRW = 13.1566 BYR
18 mar. 2026	1 BYR = 0.0763 KRW	1 KRW = 13.1015 BYR
19 mar. 2026	1 BYR = 0.0767 KRW	1 KRW = 13.0449 BYR
20 mar. 2026	1 BYR = 0.0765 KRW	1 KRW = 13.0787 BYR
21 mar. 2026	1 BYR = 0.0768 KRW	1 KRW = 13.0206 BYR
22 mar. 2026	1 BYR = 0.0768 KRW	1 KRW = 13.0206 BYR
23 mar. 2026	1 BYR = 0.0761 KRW	1 KRW = 13.1407 BYR
24 mar. 2026	1 BYR = 0.0765 KRW	1 KRW = 13.077 BYR
25 mar. 2026	1 BYR = 0.0764 KRW	1 KRW = 13.0873 BYR
26 mar. 2026	1 BYR = 0.0769 KRW	1 KRW = 13.0045 BYR
27 mar. 2026	1 BYR = 0.0771 KRW	1 KRW = 12.9711 BYR
28 mar. 2026	1 BYR = 0.0769 KRW	1 KRW = 12.9973 BYR
29 mar. 2026	1 BYR = 0.0769 KRW	1 KRW = 12.9973 BYR
30 mar. 2026	1 BYR = 0.0774 KRW	1 KRW = 12.9267 BYR
31 mar. 2026	1 BYR = 0.0778 KRW	1 KRW = 12.8608 BYR

Apr 2026

Data	BYR-KRW	KRW-BYR
01 apr. 2026	1 BYR = 0.0768 KRW	1 KRW = 13.0284 BYR
02 apr. 2026	1 BYR = 0.0774 KRW	1 KRW = 12.9212 BYR
03 apr. 2026	1 BYR = 0.077 KRW	1 KRW = 12.9791 BYR
04 apr. 2026	1 BYR = 0.0771 KRW	1 KRW = 12.9693 BYR
05 apr. 2026	1 BYR = 0.0771 KRW	1 KRW = 12.9693 BYR
06 apr. 2026	1 BYR = 0.0768 KRW	1 KRW = 13.0271 BYR
07 apr. 2026	1 BYR = 0.0765 KRW	1 KRW = 13.0743 BYR
08 apr. 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2772 BYR
09 apr. 2026	1 BYR = 0.0755 KRW	1 KRW = 13.2396 BYR
10 apr. 2026	1 BYR = 0.0756 KRW	1 KRW = 13.2189 BYR
11 apr. 2026	1 BYR = 0.0758 KRW	1 KRW = 13.1994 BYR
12 apr. 2026	1 BYR = 0.0757 KRW	1 KRW = 13.2025 BYR
13 apr. 2026	1 BYR = 0.0759 KRW	1 KRW = 13.1733 BYR
14 apr. 2026	1 BYR = 0.075 KRW	1 KRW = 13.3298 BYR
15 apr. 2026	1 BYR = 0.0754 KRW	1 KRW = 13.2696 BYR
16 apr. 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2757 BYR
17 apr. 2026	1 BYR = 0.0755 KRW	1 KRW = 13.2492 BYR
18 apr. 2026	1 BYR = 0.0749 KRW	1 KRW = 13.3596 BYR
19 apr. 2026	1 BYR = 0.0748 KRW	1 KRW = 13.3602 BYR
20 apr. 2026	1 BYR = 0.0751 KRW	1 KRW = 13.315 BYR
21 apr. 2026	1 BYR = 0.075 KRW	1 KRW = 13.3356 BYR
22 apr. 2026	1 BYR = 0.0754 KRW	1 KRW = 13.2584 BYR
23 apr. 2026	1 BYR = 0.0755 KRW	1 KRW = 13.2399 BYR
24 apr. 2026	1 BYR = 0.0755 KRW	1 KRW = 13.2524 BYR
25 apr. 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2734 BYR
26 apr. 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2734 BYR
27 apr. 2026	1 BYR = 0.075 KRW	1 KRW = 13.3259 BYR
28 apr. 2026	1 BYR = 0.0754 KRW	1 KRW = 13.2549 BYR
29 apr. 2026	1 BYR = 0.0754 KRW	1 KRW = 13.257 BYR
30 apr. 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3014 BYR

May 2026

Data	BYR-KRW	KRW-BYR
01 mai 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3023 BYR
02 mai 2026	1 BYR = 0.0751 KRW	1 KRW = 13.3214 BYR
03 mai 2026	1 BYR = 0.0751 KRW	1 KRW = 13.3214 BYR
04 mai 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3048 BYR
05 mai 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3019 BYR
06 mai 2026	1 BYR = 0.0736 KRW	1 KRW = 13.588 BYR
07 mai 2026	1 BYR = 0.074 KRW	1 KRW = 13.5068 BYR
08 mai 2026	1 BYR = 0.0748 KRW	1 KRW = 13.3626 BYR
09 mai 2026	1 BYR = 0.0746 KRW	1 KRW = 13.408 BYR
10 mai 2026	1 BYR = 0.0746 KRW	1 KRW = 13.408 BYR
11 mai 2026	1 BYR = 0.0751 KRW	1 KRW = 13.3133 BYR

Info schimb valutar BYR-KRW si KRW-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri