> Schimb Valutar 2025 - BYR-KRW si KRW-BYR

Schimb Valutar 2025 - BYR-KRW si KRW-BYR

Schimb valutar BYR-KRW si KRW-BYR

Verificati aici ratele de schimb pentru BYR-KRW si KRW-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,073 KRW

1 KRW = 13,692 BYR

1An 2Ani 3Ani

BYR in KRWKRW in BYR

Jan 2025

Data	BYR-KRW	KRW-BYR
01 ian. 2025	1 BYR = 0.075 KRW	1 KRW = 13.3317 BYR
02 ian. 2025	1 BYR = 0.0749 KRW	1 KRW = 13.3483 BYR
03 ian. 2025	1 BYR = 0.075 KRW	1 KRW = 13.3261 BYR
04 ian. 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3618 BYR
05 ian. 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3618 BYR
06 ian. 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4609 BYR
07 ian. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5058 BYR
08 ian. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4129 BYR
09 ian. 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4209 BYR
10 ian. 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3602 BYR
11 ian. 2025	1 BYR = 0.0752 KRW	1 KRW = 13.296 BYR
12 ian. 2025	1 BYR = 0.0752 KRW	1 KRW = 13.296 BYR
13 ian. 2025	1 BYR = 0.0749 KRW	1 KRW = 13.3479 BYR
14 ian. 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4174 BYR
15 ian. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4369 BYR
16 ian. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4346 BYR
17 ian. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4377 BYR
18 ian. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4396 BYR
19 ian. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4396 BYR
20 ian. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5082 BYR
21 ian. 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5923 BYR
22 ian. 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6761 BYR
23 ian. 2025	1 BYR = 0.0733 KRW	1 KRW = 13.6427 BYR
24 ian. 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6771 BYR
25 ian. 2025	1 BYR = 0.0729 KRW	1 KRW = 13.7098 BYR
26 ian. 2025	1 BYR = 0.0729 KRW	1 KRW = 13.7098 BYR
27 ian. 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6792 BYR
28 ian. 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5538 BYR
29 ian. 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5541 BYR
30 ian. 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5968 BYR
31 ian. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5151 BYR

Feb 2025

Data	BYR-KRW	KRW-BYR
01 feb. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4451 BYR
02 feb. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4451 BYR
03 feb. 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3898 BYR
04 feb. 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4647 BYR
05 feb. 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5569 BYR
06 feb. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5155 BYR
07 feb. 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5584 BYR
08 feb. 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4312 BYR
09 feb. 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4312 BYR
10 feb. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5132 BYR
11 feb. 2025	1 BYR = 0.0741 KRW	1 KRW = 13.4905 BYR
12 feb. 2025	1 BYR = 0.0741 KRW	1 KRW = 13.491 BYR
13 feb. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5048 BYR
14 feb. 2025	1 BYR = 0.0735 KRW	1 KRW = 13.6056 BYR
15 feb. 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5973 BYR
16 feb. 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5973 BYR
17 feb. 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5812 BYR
18 feb. 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5964 BYR
19 feb. 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5906 BYR
20 feb. 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5938 BYR
21 feb. 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6747 BYR
22 feb. 2025	1 BYR = 0.0732 KRW	1 KRW = 13.6681 BYR
23 feb. 2025	1 BYR = 0.0733 KRW	1 KRW = 13.642 BYR
24 feb. 2025	1 BYR = 0.0729 KRW	1 KRW = 13.7231 BYR
25 feb. 2025	1 BYR = 0.0732 KRW	1 KRW = 13.6673 BYR
26 feb. 2025	1 BYR = 0.0732 KRW	1 KRW = 13.6697 BYR
27 feb. 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5889 BYR
28 feb. 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5369 BYR

Mar 2025

Data	BYR-KRW	KRW-BYR
01 mar. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4082 BYR
02 mar. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4078 BYR
03 mar. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4077 BYR
04 mar. 2025	1 BYR = 0.0742 KRW	1 KRW = 13.4818 BYR
05 mar. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5104 BYR
06 mar. 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5324 BYR
07 mar. 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5527 BYR
08 mar. 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5235 BYR
09 mar. 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5404 BYR
10 mar. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5224 BYR
11 mar. 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4516 BYR
12 mar. 2025	1 BYR = 0.0741 KRW	1 KRW = 13.5034 BYR
13 mar. 2025	1 BYR = 0.0742 KRW	1 KRW = 13.4723 BYR
14 mar. 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4622 BYR
15 mar. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5075 BYR
16 mar. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5057 BYR
17 mar. 2025	1 BYR = 0.0739 KRW	1 KRW = 13.529 BYR
18 mar. 2025	1 BYR = 0.0737 KRW	1 KRW = 13.5638 BYR
19 mar. 2025	1 BYR = 0.0741 KRW	1 KRW = 13.5035 BYR
20 mar. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4041 BYR
21 mar. 2025	1 BYR = 0.0749 KRW	1 KRW = 13.351 BYR
22 mar. 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3898 BYR
23 mar. 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3887 BYR
24 mar. 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3879 BYR
25 mar. 2025	1 BYR = 0.0749 KRW	1 KRW = 13.359 BYR
26 mar. 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3783 BYR
27 mar. 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3745 BYR
28 mar. 2025	1 BYR = 0.0749 KRW	1 KRW = 13.352 BYR
29 mar. 2025	1 BYR = 0.075 KRW	1 KRW = 13.3394 BYR
30 mar. 2025	1 BYR = 0.075 KRW	1 KRW = 13.33 BYR
31 mar. 2025	1 BYR = 0.0752 KRW	1 KRW = 13.2915 BYR

Apr 2025

Data	BYR-KRW	KRW-BYR
01 apr. 2025	1 BYR = 0.0752 KRW	1 KRW = 13.2974 BYR
02 apr. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.404 BYR
03 apr. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4035 BYR
04 apr. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5114 BYR
05 apr. 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4292 BYR
06 apr. 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4292 BYR
07 apr. 2025	1 BYR = 0.0747 KRW	1 KRW = 13.388 BYR
08 apr. 2025	1 BYR = 0.075 KRW	1 KRW = 13.3289 BYR
09 apr. 2025	1 BYR = 0.0754 KRW	1 KRW = 13.2684 BYR
10 apr. 2025	1 BYR = 0.0752 KRW	1 KRW = 13.3045 BYR
11 apr. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5085 BYR
12 apr. 2025	1 BYR = 0.0725 KRW	1 KRW = 13.7913 BYR
13 apr. 2025	1 BYR = 0.0726 KRW	1 KRW = 13.7756 BYR
14 apr. 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8105 BYR
15 apr. 2025	1 BYR = 0.0728 KRW	1 KRW = 13.7306 BYR
16 apr. 2025	1 BYR = 0.0728 KRW	1 KRW = 13.7299 BYR
17 apr. 2025	1 BYR = 0.0723 KRW	1 KRW = 13.838 BYR
18 apr. 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
19 apr. 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
20 apr. 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
21 apr. 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
22 apr. 2025	1 BYR = 0.0727 KRW	1 KRW = 13.7524 BYR
23 apr. 2025	1 BYR = 0.0726 KRW	1 KRW = 13.7822 BYR
24 apr. 2025	1 BYR = 0.0733 KRW	1 KRW = 13.6506 BYR
25 apr. 2025	1 BYR = 0.0734 KRW	1 KRW = 13.6169 BYR
26 apr. 2025	1 BYR = 0.0734 KRW	1 KRW = 13.6265 BYR
27 apr. 2025	1 BYR = 0.0734 KRW	1 KRW = 13.6265 BYR
28 apr. 2025	1 BYR = 0.0737 KRW	1 KRW = 13.5698 BYR
29 apr. 2025	1 BYR = 0.0732 KRW	1 KRW = 13.652 BYR
30 apr. 2025	1 BYR = 0.0725 KRW	1 KRW = 13.7896 BYR

May 2025

Data	BYR-KRW	KRW-BYR
01 mai 2025	1 BYR = 0.0728 KRW	1 KRW = 13.7392 BYR
02 mai 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0076 BYR
03 mai 2025	1 BYR = 0.0714 KRW	1 KRW = 14.001 BYR
04 mai 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0037 BYR
05 mai 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3127 BYR
06 mai 2025	1 BYR = 0.0704 KRW	1 KRW = 14.1976 BYR
07 mai 2025	1 BYR = 0.071 KRW	1 KRW = 14.0895 BYR
08 mai 2025	1 BYR = 0.0714 KRW	1 KRW = 13.9999 BYR
09 mai 2025	1 BYR = 0.0714 KRW	1 KRW = 13.9976 BYR
10 mai 2025	1 BYR = 0.0712 KRW	1 KRW = 14.0386 BYR
11 mai 2025	1 BYR = 0.0712 KRW	1 KRW = 14.0386 BYR
12 mai 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8043 BYR
13 mai 2025	1 BYR = 0.0726 KRW	1 KRW = 13.7732 BYR
14 mai 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0134 BYR
15 mai 2025	1 BYR = 0.0713 KRW	1 KRW = 14.0189 BYR
16 mai 2025	1 BYR = 0.0712 KRW	1 KRW = 14.0395 BYR
17 mai 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0088 BYR
18 mai 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0088 BYR
19 mai 2025	1 BYR = 0.071 KRW	1 KRW = 14.0875 BYR
20 mai 2025	1 BYR = 0.0711 KRW	1 KRW = 14.0614 BYR
21 mai 2025	1 BYR = 0.0702 KRW	1 KRW = 14.2466 BYR
22 mai 2025	1 BYR = 0.0705 KRW	1 KRW = 14.1918 BYR
23 mai 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3155 BYR
24 mai 2025	1 BYR = 0.0697 KRW	1 KRW = 14.3513 BYR
25 mai 2025	1 BYR = 0.0697 KRW	1 KRW = 14.3513 BYR
26 mai 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3117 BYR
27 mai 2025	1 BYR = 0.0701 KRW	1 KRW = 14.2647 BYR
28 mai 2025	1 BYR = 0.0701 KRW	1 KRW = 14.2735 BYR
29 mai 2025	1 BYR = 0.0702 KRW	1 KRW = 14.2549 BYR
30 mai 2025	1 BYR = 0.0704 KRW	1 KRW = 14.2133 BYR
31 mai 2025	1 BYR = 0.0706 KRW	1 KRW = 14.1723 BYR

Jun 2025

Data	BYR-KRW	KRW-BYR
01 iun. 2025	1 BYR = 0.0706 KRW	1 KRW = 14.1723 BYR
02 iun. 2025	1 BYR = 0.0702 KRW	1 KRW = 14.2461 BYR
03 iun. 2025	1 BYR = 0.0703 KRW	1 KRW = 14.233 BYR
04 iun. 2025	1 BYR = 0.0697 KRW	1 KRW = 14.3455 BYR
05 iun. 2025	1 BYR = 0.0693 KRW	1 KRW = 14.4404 BYR
06 iun. 2025	1 BYR = 0.0693 KRW	1 KRW = 14.4384 BYR
07 iun. 2025	1 BYR = 0.0694 KRW	1 KRW = 14.4099 BYR
08 iun. 2025	1 BYR = 0.0694 KRW	1 KRW = 14.4099 BYR
09 iun. 2025	1 BYR = 0.0693 KRW	1 KRW = 14.4393 BYR
10 iun. 2025	1 BYR = 0.0697 KRW	1 KRW = 14.346 BYR
11 iun. 2025	1 BYR = 0.0701 KRW	1 KRW = 14.2637 BYR
12 iun. 2025	1 BYR = 0.0691 KRW	1 KRW = 14.475 BYR
13 iun. 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3007 BYR
14 iun. 2025	1 BYR = 0.0698 KRW	1 KRW = 14.3288 BYR

Info schimb valutar BYR-KRW si KRW-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri