> Schimb Valutar 2025 - BYR-KHR si KHR-BYR

Schimb Valutar 2025 - BYR-KHR si KHR-BYR

Schimb valutar BYR-KHR si KHR-BYR

Verificati aici ratele de schimb pentru BYR-KHR si KHR-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,2046 KHR

1 KHR = 4,8865 BYR

1An 2Ani 3Ani

BYR in KHRKHR in BYR

Jan 2025

Data	BYR-KHR	KHR-BYR
01 ian. 2025	1 BYR = 0.2052 KHR	1 KHR = 4.8742 BYR
02 ian. 2025	1 BYR = 0.2058 KHR	1 KHR = 4.8582 BYR
03 ian. 2025	1 BYR = 0.2059 KHR	1 KHR = 4.8576 BYR
04 ian. 2025	1 BYR = 0.2055 KHR	1 KHR = 4.8667 BYR
05 ian. 2025	1 BYR = 0.2055 KHR	1 KHR = 4.8667 BYR
06 ian. 2025	1 BYR = 0.206 KHR	1 KHR = 4.8555 BYR
07 ian. 2025	1 BYR = 0.206 KHR	1 KHR = 4.8541 BYR
08 ian. 2025	1 BYR = 0.2064 KHR	1 KHR = 4.8444 BYR
09 ian. 2025	1 BYR = 0.2061 KHR	1 KHR = 4.8527 BYR
10 ian. 2025	1 BYR = 0.2062 KHR	1 KHR = 4.8491 BYR
11 ian. 2025	1 BYR = 0.2071 KHR	1 KHR = 4.8277 BYR
12 ian. 2025	1 BYR = 0.2071 KHR	1 KHR = 4.8277 BYR
13 ian. 2025	1 BYR = 0.2063 KHR	1 KHR = 4.8474 BYR
14 ian. 2025	1 BYR = 0.2062 KHR	1 KHR = 4.8489 BYR
15 ian. 2025	1 BYR = 0.2058 KHR	1 KHR = 4.86 BYR
16 ian. 2025	1 BYR = 0.2057 KHR	1 KHR = 4.8615 BYR
17 ian. 2025	1 BYR = 0.2061 KHR	1 KHR = 4.8528 BYR
18 ian. 2025	1 BYR = 0.206 KHR	1 KHR = 4.8543 BYR
19 ian. 2025	1 BYR = 0.206 KHR	1 KHR = 4.8543 BYR
20 ian. 2025	1 BYR = 0.2063 KHR	1 KHR = 4.8475 BYR
21 ian. 2025	1 BYR = 0.2055 KHR	1 KHR = 4.865 BYR
22 ian. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8914 BYR
23 ian. 2025	1 BYR = 0.2056 KHR	1 KHR = 4.8649 BYR
24 ian. 2025	1 BYR = 0.2054 KHR	1 KHR = 4.8688 BYR
25 ian. 2025	1 BYR = 0.2049 KHR	1 KHR = 4.8793 BYR
26 ian. 2025	1 BYR = 0.2049 KHR	1 KHR = 4.8793 BYR
27 ian. 2025	1 BYR = 0.2052 KHR	1 KHR = 4.8723 BYR
28 ian. 2025	1 BYR = 0.2053 KHR	1 KHR = 4.8706 BYR
29 ian. 2025	1 BYR = 0.2052 KHR	1 KHR = 4.873 BYR
30 ian. 2025	1 BYR = 0.205 KHR	1 KHR = 4.8778 BYR
31 ian. 2025	1 BYR = 0.2052 KHR	1 KHR = 4.8729 BYR

Feb 2025

Data	BYR-KHR	KHR-BYR
01 feb. 2025	1 BYR = 0.2052 KHR	1 KHR = 4.8729 BYR
02 feb. 2025	1 BYR = 0.2056 KHR	1 KHR = 4.8648 BYR
03 feb. 2025	1 BYR = 0.2051 KHR	1 KHR = 4.8758 BYR
04 feb. 2025	1 BYR = 0.2052 KHR	1 KHR = 4.8743 BYR
05 feb. 2025	1 BYR = 0.2052 KHR	1 KHR = 4.8737 BYR
06 feb. 2025	1 BYR = 0.205 KHR	1 KHR = 4.8785 BYR
07 feb. 2025	1 BYR = 0.2051 KHR	1 KHR = 4.8753 BYR
08 feb. 2025	1 BYR = 0.2059 KHR	1 KHR = 4.8568 BYR
09 feb. 2025	1 BYR = 0.2059 KHR	1 KHR = 4.8568 BYR
10 feb. 2025	1 BYR = 0.2051 KHR	1 KHR = 4.8749 BYR
11 feb. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8832 BYR
12 feb. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8887 BYR
13 feb. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.9007 BYR
14 feb. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8935 BYR
15 feb. 2025	1 BYR = 0.2037 KHR	1 KHR = 4.9098 BYR
16 feb. 2025	1 BYR = 0.2037 KHR	1 KHR = 4.9098 BYR
17 feb. 2025	1 BYR = 0.204 KHR	1 KHR = 4.903 BYR
18 feb. 2025	1 BYR = 0.2049 KHR	1 KHR = 4.8803 BYR
19 feb. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8821 BYR
20 feb. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.889 BYR
21 feb. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8834 BYR
22 feb. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8839 BYR
23 feb. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8839 BYR
24 feb. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8981 BYR
25 feb. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8908 BYR
26 feb. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8873 BYR
27 feb. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8892 BYR
28 feb. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8869 BYR

Mar 2025

Data	BYR-KHR	KHR-BYR
01 mar. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8866 BYR
02 mar. 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8959 BYR
03 mar. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8892 BYR
04 mar. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8893 BYR
05 mar. 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8942 BYR
06 mar. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.886 BYR
07 mar. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8883 BYR
08 mar. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8932 BYR
09 mar. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8849 BYR
10 mar. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8989 BYR
11 mar. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8874 BYR
12 mar. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8871 BYR
13 mar. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.891 BYR
14 mar. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8829 BYR
15 mar. 2025	1 BYR = 0.2039 KHR	1 KHR = 4.9034 BYR
16 mar. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8987 BYR
17 mar. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8859 BYR
18 mar. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8998 BYR
19 mar. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8864 BYR
20 mar. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.889 BYR
21 mar. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8898 BYR
22 mar. 2025	1 BYR = 0.2038 KHR	1 KHR = 4.9056 BYR
23 mar. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8994 BYR
24 mar. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8994 BYR
25 mar. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8911 BYR
26 mar. 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8937 BYR
27 mar. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.9002 BYR
28 mar. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8966 BYR
29 mar. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8862 BYR
30 mar. 2025	1 BYR = 0.204 KHR	1 KHR = 4.9031 BYR
31 mar. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.9007 BYR

Apr 2025

Data	BYR-KHR	KHR-BYR
01 apr. 2025	1 BYR = 0.203 KHR	1 KHR = 4.9272 BYR
02 apr. 2025	1 BYR = 0.204 KHR	1 KHR = 4.9015 BYR
03 apr. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.9003 BYR
04 apr. 2025	1 BYR = 0.2038 KHR	1 KHR = 4.9071 BYR
05 apr. 2025	1 BYR = 0.2055 KHR	1 KHR = 4.8656 BYR
06 apr. 2025	1 BYR = 0.2055 KHR	1 KHR = 4.8656 BYR
07 apr. 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8951 BYR
08 apr. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8931 BYR
09 apr. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8987 BYR
10 apr. 2025	1 BYR = 0.2037 KHR	1 KHR = 4.9081 BYR
11 apr. 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8952 BYR
12 apr. 2025	1 BYR = 0.204 KHR	1 KHR = 4.9024 BYR
13 apr. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8998 BYR
14 apr. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.9 BYR
15 apr. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.889 BYR
16 apr. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8926 BYR
17 apr. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8962 BYR
18 apr. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8817 BYR
19 apr. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8817 BYR
20 apr. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8817 BYR
21 apr. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8817 BYR
22 apr. 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8956 BYR
23 apr. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8972 BYR
24 apr. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.9001 BYR
25 apr. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8962 BYR
26 apr. 2025	1 BYR = 0.2049 KHR	1 KHR = 4.8805 BYR
27 apr. 2025	1 BYR = 0.2049 KHR	1 KHR = 4.8805 BYR
28 apr. 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8947 BYR
29 apr. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8975 BYR
30 apr. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8978 BYR

May 2025

Data	BYR-KHR	KHR-BYR
01 mai 2025	1 BYR = 0.2048 KHR	1 KHR = 4.882 BYR
02 mai 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8907 BYR
03 mai 2025	1 BYR = 0.2049 KHR	1 KHR = 4.8804 BYR
04 mai 2025	1 BYR = 0.2049 KHR	1 KHR = 4.8804 BYR
05 mai 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8927 BYR
06 mai 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8947 BYR
07 mai 2025	1 BYR = 0.2042 KHR	1 KHR = 4.896 BYR
08 mai 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8997 BYR
09 mai 2025	1 BYR = 0.2042 KHR	1 KHR = 4.898 BYR
10 mai 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8817 BYR
11 mai 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8998 BYR
12 mai 2025	1 BYR = 0.2038 KHR	1 KHR = 4.9071 BYR
13 mai 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8999 BYR
14 mai 2025	1 BYR = 0.2045 KHR	1 KHR = 4.891 BYR
15 mai 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8944 BYR
16 mai 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8999 BYR
17 mai 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8819 BYR
18 mai 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8819 BYR
19 mai 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8889 BYR
20 mai 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8986 BYR
21 mai 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8976 BYR
22 mai 2025	1 BYR = 0.204 KHR	1 KHR = 4.9021 BYR
23 mai 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8949 BYR
24 mai 2025	1 BYR = 0.2039 KHR	1 KHR = 4.9047 BYR
25 mai 2025	1 BYR = 0.2039 KHR	1 KHR = 4.9047 BYR
26 mai 2025	1 BYR = 0.2038 KHR	1 KHR = 4.9068 BYR
27 mai 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8968 BYR
28 mai 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8947 BYR
29 mai 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8932 BYR
30 mai 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8964 BYR
31 mai 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8964 BYR

Jun 2025

Data	BYR-KHR	KHR-BYR
01 iun. 2025	1 BYR = 0.204 KHR	1 KHR = 4.903 BYR
02 iun. 2025	1 BYR = 0.2038 KHR	1 KHR = 4.9057 BYR
03 iun. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.885 BYR
04 iun. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8902 BYR
05 iun. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8863 BYR
06 iun. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8859 BYR
07 iun. 2025	1 BYR = 0.205 KHR	1 KHR = 4.8769 BYR
08 iun. 2025	1 BYR = 0.205 KHR	1 KHR = 4.8769 BYR
09 iun. 2025	1 BYR = 0.2049 KHR	1 KHR = 4.8805 BYR
10 iun. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.886 BYR
11 iun. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8828 BYR
12 iun. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8876 BYR
13 iun. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8842 BYR
14 iun. 2025	1 BYR = 0.2037 KHR	1 KHR = 4.9098 BYR
15 iun. 2025	1 BYR = 0.2037 KHR	1 KHR = 4.9098 BYR
16 iun. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8982 BYR
17 iun. 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8959 BYR
18 iun. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8962 BYR
19 iun. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8986 BYR
20 iun. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8872 BYR
21 iun. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8915 BYR
22 iun. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8915 BYR
23 iun. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.893 BYR
24 iun. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8923 BYR
25 iun. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8913 BYR
26 iun. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8842 BYR
27 iun. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8913 BYR
28 iun. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8927 BYR
29 iun. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8927 BYR
30 iun. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8893 BYR

Jul 2025

Data	BYR-KHR	KHR-BYR
01 iul. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8847 BYR
02 iul. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.884 BYR
03 iul. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8823 BYR
04 iul. 2025	1 BYR = 0.2049 KHR	1 KHR = 4.8799 BYR
05 iul. 2025	1 BYR = 0.205 KHR	1 KHR = 4.8787 BYR
06 iul. 2025	1 BYR = 0.205 KHR	1 KHR = 4.8787 BYR
07 iul. 2025	1 BYR = 0.205 KHR	1 KHR = 4.8786 BYR
08 iul. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8845 BYR
09 iul. 2025	1 BYR = 0.2049 KHR	1 KHR = 4.8815 BYR
10 iul. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8837 BYR
11 iul. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8897 BYR
12 iul. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8898 BYR
13 iul. 2025	1 BYR = 0.2052 KHR	1 KHR = 4.8744 BYR
14 iul. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8904 BYR
15 iul. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8878 BYR
16 iul. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8884 BYR
17 iul. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8895 BYR
18 iul. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8924 BYR
19 iul. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8861 BYR
20 iul. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8861 BYR
21 iul. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8917 BYR
22 iul. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8902 BYR
23 iul. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.89 BYR
24 iul. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8909 BYR
25 iul. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8891 BYR
26 iul. 2025	1 BYR = 0.204 KHR	1 KHR = 4.9015 BYR
27 iul. 2025	1 BYR = 0.204 KHR	1 KHR = 4.9015 BYR
28 iul. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8918 BYR
29 iul. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8897 BYR
30 iul. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8915 BYR
31 iul. 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8945 BYR

Aug 2025

Data	BYR-KHR	KHR-BYR
01 aug. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8928 BYR
02 aug. 2025	1 BYR = 0.2013 KHR	1 KHR = 4.9677 BYR
03 aug. 2025	1 BYR = 0.2013 KHR	1 KHR = 4.9677 BYR
04 aug. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8925 BYR
05 aug. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8895 BYR
06 aug. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8925 BYR
07 aug. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8869 BYR
08 aug. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8967 BYR
09 aug. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8967 BYR
10 aug. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8992 BYR
11 aug. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8925 BYR
12 aug. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8927 BYR
13 aug. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8922 BYR
14 aug. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8911 BYR
15 aug. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8914 BYR
16 aug. 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8939 BYR
17 aug. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.9004 BYR
18 aug. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8979 BYR
19 aug. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8892 BYR
20 aug. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8898 BYR
21 aug. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8909 BYR
22 aug. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8898 BYR
23 aug. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8898 BYR
24 aug. 2025	1 BYR = 0.2023 KHR	1 KHR = 4.9419 BYR
25 aug. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8905 BYR
26 aug. 2025	1 BYR = 0.2053 KHR	1 KHR = 4.8707 BYR
27 aug. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.892 BYR
28 aug. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.887 BYR
29 aug. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8891 BYR
30 aug. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8979 BYR
31 aug. 2025	1 BYR = 0.2042 KHR	1 KHR = 4.8979 BYR

Sep 2025

Data	BYR-KHR	KHR-BYR
01 sept. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8928 BYR
02 sept. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8899 BYR
03 sept. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8884 BYR
04 sept. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8844 BYR
05 sept. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8857 BYR
06 sept. 2025	1 BYR = 0.204 KHR	1 KHR = 4.901 BYR
07 sept. 2025	1 BYR = 0.204 KHR	1 KHR = 4.901 BYR
08 sept. 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8951 BYR
09 sept. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8888 BYR
10 sept. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8915 BYR
11 sept. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8917 BYR
12 sept. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8888 BYR
13 sept. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8912 BYR
14 sept. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8912 BYR
15 sept. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8915 BYR
16 sept. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8877 BYR
17 sept. 2025	1 BYR = 0.2036 KHR	1 KHR = 4.911 BYR
18 sept. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.889 BYR
19 sept. 2025	1 BYR = 0.2051 KHR	1 KHR = 4.8749 BYR
20 sept. 2025	1 BYR = 0.2051 KHR	1 KHR = 4.8749 BYR
21 sept. 2025	1 BYR = 0.2053 KHR	1 KHR = 4.8706 BYR
22 sept. 2025	1 BYR = 0.205 KHR	1 KHR = 4.8778 BYR
23 sept. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8896 BYR
24 sept. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8918 BYR
25 sept. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8894 BYR
26 sept. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8919 BYR
27 sept. 2025	1 BYR = 0.2043 KHR	1 KHR = 4.8939 BYR
28 sept. 2025	1 BYR = 0.2038 KHR	1 KHR = 4.9071 BYR
29 sept. 2025	1 BYR = 0.2041 KHR	1 KHR = 4.8999 BYR
30 sept. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8842 BYR

Oct 2025

Data	BYR-KHR	KHR-BYR
01 oct. 2025	1 BYR = 0.2045 KHR	1 KHR = 4.8897 BYR
02 oct. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8862 BYR
03 oct. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.882 BYR
04 oct. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8856 BYR
05 oct. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8856 BYR
06 oct. 2025	1 BYR = 0.2046 KHR	1 KHR = 4.8877 BYR
07 oct. 2025	1 BYR = 0.205 KHR	1 KHR = 4.8788 BYR
08 oct. 2025	1 BYR = 0.2049 KHR	1 KHR = 4.8803 BYR
09 oct. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8834 BYR
10 oct. 2025	1 BYR = 0.2054 KHR	1 KHR = 4.869 BYR
11 oct. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8914 BYR
12 oct. 2025	1 BYR = 0.2044 KHR	1 KHR = 4.8914 BYR
13 oct. 2025	1 BYR = 0.205 KHR	1 KHR = 4.8786 BYR
14 oct. 2025	1 BYR = 0.2053 KHR	1 KHR = 4.8713 BYR
15 oct. 2025	1 BYR = 0.2052 KHR	1 KHR = 4.8744 BYR
16 oct. 2025	1 BYR = 0.2054 KHR	1 KHR = 4.8695 BYR
17 oct. 2025	1 BYR = 0.2054 KHR	1 KHR = 4.8685 BYR
18 oct. 2025	1 BYR = 0.206 KHR	1 KHR = 4.855 BYR
19 oct. 2025	1 BYR = 0.206 KHR	1 KHR = 4.855 BYR
20 oct. 2025	1 BYR = 0.2055 KHR	1 KHR = 4.8668 BYR
21 oct. 2025	1 BYR = 0.2058 KHR	1 KHR = 4.8596 BYR
22 oct. 2025	1 BYR = 0.2057 KHR	1 KHR = 4.8621 BYR
23 oct. 2025	1 BYR = 0.2057 KHR	1 KHR = 4.8619 BYR
24 oct. 2025	1 BYR = 0.2055 KHR	1 KHR = 4.8656 BYR
25 oct. 2025	1 BYR = 0.2059 KHR	1 KHR = 4.8575 BYR
26 oct. 2025	1 BYR = 0.2053 KHR	1 KHR = 4.8713 BYR
27 oct. 2025	1 BYR = 0.2053 KHR	1 KHR = 4.8709 BYR
28 oct. 2025	1 BYR = 0.2055 KHR	1 KHR = 4.867 BYR
29 oct. 2025	1 BYR = 0.2051 KHR	1 KHR = 4.876 BYR
30 oct. 2025	1 BYR = 0.2052 KHR	1 KHR = 4.8734 BYR
31 oct. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8834 BYR

Nov 2025

Data	BYR-KHR	KHR-BYR
01 nov. 2025	1 BYR = 0.204 KHR	1 KHR = 4.9019 BYR
02 nov. 2025	1 BYR = 0.204 KHR	1 KHR = 4.9019 BYR
03 nov. 2025	1 BYR = 0.2053 KHR	1 KHR = 4.8713 BYR
04 nov. 2025	1 BYR = 0.2048 KHR	1 KHR = 4.8824 BYR
05 nov. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8847 BYR
06 nov. 2025	1 BYR = 0.2047 KHR	1 KHR = 4.8845 BYR
07 nov. 2025	1 BYR = 0.2053 KHR	1 KHR = 4.8717 BYR
08 nov. 2025	1 BYR = 0.2053 KHR	1 KHR = 4.8717 BYR

Info schimb valutar BYR-KHR si KHR-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri