currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BYR-JOD si JOD-BYR

Schimb Valutar 2026 - BYR-JOD si JOD-BYR

Schimb valutar BYR-JOD si JOD-BYR

Verificati aici ratele de schimb pentru BYR-JOD si JOD-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BYR = 0 JOD
1 JOD = 27644,1052 BYR

Jan 2026

DataBYR-JODJOD-BYR
01 ian. 2026 1 BYR = 0 JOD 1 JOD = 27644.2525 BYR
02 ian. 2026 1 BYR = 0 JOD 1 JOD = 27644.7897 BYR
03 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.026 BYR
04 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.026 BYR
05 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.724 BYR
06 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.9717 BYR
07 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.4424 BYR
08 ian. 2026 1 BYR = 0 JOD 1 JOD = 27644.6621 BYR
09 ian. 2026 1 BYR = 0 JOD 1 JOD = 27644.3121 BYR
10 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.037 BYR
11 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.037 BYR
12 ian. 2026 1 BYR = 0 JOD 1 JOD = 27644.6034 BYR
13 ian. 2026 1 BYR = 0 JOD 1 JOD = 27645.1466 BYR
14 ian. 2026 1 BYR = 0 JOD 1 JOD = 27644.8399 BYR
15 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.4044 BYR
16 ian. 2026 1 BYR = 0 JOD 1 JOD = 27644.6876 BYR
17 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.0156 BYR
18 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.0156 BYR
19 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.211 BYR
20 ian. 2026 1 BYR = 0 JOD 1 JOD = 27645.3472 BYR
21 ian. 2026 1 BYR = 0 JOD 1 JOD = 27645.0282 BYR
22 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.2184 BYR
23 ian. 2026 1 BYR = 0 JOD 1 JOD = 27644.3103 BYR
24 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.0147 BYR
25 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.0147 BYR
26 ian. 2026 1 BYR = 0 JOD 1 JOD = 27644.501 BYR
27 ian. 2026 1 BYR = 0 JOD 1 JOD = 27644.9746 BYR
28 ian. 2026 1 BYR = 0 JOD 1 JOD = 27644.1126 BYR
29 ian. 2026 1 BYR = 0 JOD 1 JOD = 27646.2093 BYR
30 ian. 2026 1 BYR = 0 JOD 1 JOD = 27645.6615 BYR
31 ian. 2026 1 BYR = 0 JOD 1 JOD = 27643.0115 BYR

Feb 2026

DataBYR-JODJOD-BYR
01 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.0115 BYR
02 feb. 2026 1 BYR = 0 JOD 1 JOD = 27646.1363 BYR
03 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.1269 BYR
04 feb. 2026 1 BYR = 0 JOD 1 JOD = 27645.4888 BYR
05 feb. 2026 1 BYR = 0 JOD 1 JOD = 27644.1693 BYR
06 feb. 2026 1 BYR = 0 JOD 1 JOD = 27645.3867 BYR
07 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.03 BYR
08 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.03 BYR
09 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.985 BYR
10 feb. 2026 1 BYR = 0 JOD 1 JOD = 27644.6236 BYR
11 feb. 2026 1 BYR = 0 JOD 1 JOD = 27644.303 BYR
12 feb. 2026 1 BYR = 0 JOD 1 JOD = 27645.6048 BYR
13 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.9939 BYR
14 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.0204 BYR
15 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.0204 BYR
16 feb. 2026 1 BYR = 0 JOD 1 JOD = 27644.8017 BYR
17 feb. 2026 1 BYR = 0 JOD 1 JOD = 27645.3492 BYR
18 feb. 2026 1 BYR = 0 JOD 1 JOD = 27644.9227 BYR
19 feb. 2026 1 BYR = 0 JOD 1 JOD = 27642.8751 BYR
20 feb. 2026 1 BYR = 0 JOD 1 JOD = 27642.2859 BYR
21 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.018 BYR
22 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.018 BYR
23 feb. 2026 1 BYR = 0 JOD 1 JOD = 27645.525 BYR
24 feb. 2026 1 BYR = 0 JOD 1 JOD = 27645.2006 BYR
25 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.2627 BYR
26 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.2778 BYR
27 feb. 2026 1 BYR = 0 JOD 1 JOD = 27645.0453 BYR
28 feb. 2026 1 BYR = 0 JOD 1 JOD = 27643.03 BYR

Mar 2026

DataBYR-JODJOD-BYR
01 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.03 BYR
02 mar. 2026 1 BYR = 0 JOD 1 JOD = 27645.6948 BYR
03 mar. 2026 1 BYR = 0 JOD 1 JOD = 27644.6049 BYR
04 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.8298 BYR
05 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.9256 BYR
06 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.7968 BYR
07 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.0364 BYR
08 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.0364 BYR
09 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.0189 BYR
10 mar. 2026 1 BYR = 0 JOD 1 JOD = 27645.6596 BYR
11 mar. 2026 1 BYR = 0 JOD 1 JOD = 27645.5268 BYR
12 mar. 2026 1 BYR = 0 JOD 1 JOD = 27644.6228 BYR
13 mar. 2026 1 BYR = 0 JOD 1 JOD = 27644.98 BYR
14 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.036 BYR
15 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.036 BYR
16 mar. 2026 1 BYR = 0 JOD 1 JOD = 27645.2868 BYR
17 mar. 2026 1 BYR = 0 JOD 1 JOD = 27645.2607 BYR
18 mar. 2026 1 BYR = 0 JOD 1 JOD = 27644.612 BYR
19 mar. 2026 1 BYR = 0 JOD 1 JOD = 27645.0501 BYR
20 mar. 2026 1 BYR = 0 JOD 1 JOD = 27644.3556 BYR
21 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.0396 BYR
22 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.0396 BYR
23 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.26 BYR
24 mar. 2026 1 BYR = 0 JOD 1 JOD = 27644.6235 BYR
25 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.6917 BYR
26 mar. 2026 1 BYR = 0 JOD 1 JOD = 27644.4555 BYR
27 mar. 2026 1 BYR = 0 JOD 1 JOD = 27645.1949 BYR
28 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.0263 BYR
29 mar. 2026 1 BYR = 0 JOD 1 JOD = 27643.0263 BYR
30 mar. 2026 1 BYR = 0 JOD 1 JOD = 27644.8985 BYR
31 mar. 2026 1 BYR = 0 JOD 1 JOD = 27644.3634 BYR

Apr 2026

DataBYR-JODJOD-BYR
01 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.5339 BYR
02 apr. 2026 1 BYR = 0 JOD 1 JOD = 27645.3142 BYR
03 apr. 2026 1 BYR = 0 JOD 1 JOD = 27642.4041 BYR
04 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.0274 BYR
05 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.0274 BYR
06 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.7505 BYR
07 apr. 2026 1 BYR = 0 JOD 1 JOD = 27646.2489 BYR
08 apr. 2026 1 BYR = 0 JOD 1 JOD = 27644.7758 BYR
09 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.8987 BYR
10 apr. 2026 1 BYR = 0 JOD 1 JOD = 27646.1945 BYR
11 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.0234 BYR
12 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.0234 BYR
13 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.2693 BYR
14 apr. 2026 1 BYR = 0 JOD 1 JOD = 27644.7749 BYR
15 apr. 2026 1 BYR = 0 JOD 1 JOD = 27644.5411 BYR
16 apr. 2026 1 BYR = 0 JOD 1 JOD = 27644.7315 BYR
17 apr. 2026 1 BYR = 0 JOD 1 JOD = 27645.5985 BYR
18 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.0405 BYR
19 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.0405 BYR
20 apr. 2026 1 BYR = 0 JOD 1 JOD = 27645.576 BYR
21 apr. 2026 1 BYR = 0 JOD 1 JOD = 27644.8707 BYR
22 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.1249 BYR
23 apr. 2026 1 BYR = 0 JOD 1 JOD = 27646.2131 BYR
24 apr. 2026 1 BYR = 0 JOD 1 JOD = 27645.6906 BYR
25 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.0353 BYR
26 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.0353 BYR
27 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.5016 BYR
28 apr. 2026 1 BYR = 0 JOD 1 JOD = 27645.5468 BYR
29 apr. 2026 1 BYR = 0 JOD 1 JOD = 27643.2465 BYR
30 apr. 2026 1 BYR = 0 JOD 1 JOD = 27645.138 BYR

May 2026

DataBYR-JODJOD-BYR
01 mai 2026 1 BYR = 0 JOD 1 JOD = 27644.2859 BYR
02 mai 2026 1 BYR = 0 JOD 1 JOD = 27643.0349 BYR
03 mai 2026 1 BYR = 0 JOD 1 JOD = 27643.0349 BYR
04 mai 2026 1 BYR = 0 JOD 1 JOD = 27643.8609 BYR
05 mai 2026 1 BYR = 0 JOD 1 JOD = 27643.6623 BYR
06 mai 2026 1 BYR = 0 JOD 1 JOD = 27645.4121 BYR
07 mai 2026 1 BYR = 0 JOD 1 JOD = 27645.1758 BYR
08 mai 2026 1 BYR = 0 JOD 1 JOD = 27643.2626 BYR
09 mai 2026 1 BYR = 0 JOD 1 JOD = 27643.024 BYR
10 mai 2026 1 BYR = 0 JOD 1 JOD = 27643.024 BYR
11 mai 2026 1 BYR = 0 JOD 1 JOD = 27645.4035 BYR
12 mai 2026 1 BYR = 0 JOD 1 JOD = 27645.3463 BYR

Info schimb valutar BYR-JOD si JOD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats