> Schimb Valutar 2026 - BYR-JMD si JMD-BYR

Schimb Valutar 2026 - BYR-JMD si JMD-BYR

Schimb valutar BYR-JMD si JMD-BYR

Verificati aici ratele de schimb pentru BYR-JMD si JMD-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,008 JMD

1 JMD = 124,6672 BYR

1An 2Ani 3Ani

BYR in JMDJMD in BYR

Jan 2026

Data	BYR-JMD	JMD-BYR
01 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.2475 BYR
02 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.3784 BYR
03 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.4325 BYR
04 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.4325 BYR
05 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.2637 BYR
06 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.5095 BYR
07 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.7421 BYR
08 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.7571 BYR
09 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.7405 BYR
10 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.7405 BYR
11 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.665 BYR
12 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.6494 BYR
13 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.9504 BYR
14 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 124.3169 BYR
15 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 124.3468 BYR
16 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.2099 BYR
17 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.0485 BYR
18 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.0485 BYR
19 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 124.2437 BYR
20 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 124.5323 BYR
21 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 124.7435 BYR
22 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 124.5056 BYR
23 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 124.532 BYR
24 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 125.4809 BYR
25 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 125.4809 BYR
26 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 124.4988 BYR
27 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 124.9098 BYR
28 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 125.0953 BYR
29 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 124.9637 BYR
30 ian. 2026	1 BYR = 0.008 JMD	1 JMD = 125.0553 BYR
31 ian. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.1127 BYR

Feb 2026

Data	BYR-JMD	JMD-BYR
01 feb. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.0845 BYR
02 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 124.6987 BYR
03 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.1272 BYR
04 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.0553 BYR
05 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.2802 BYR
06 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.2252 BYR
07 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.5949 BYR
08 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.5949 BYR
09 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.3888 BYR
10 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.3079 BYR
11 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.244 BYR
12 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.4384 BYR
13 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.2314 BYR
14 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.3671 BYR
15 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.3671 BYR
16 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.2833 BYR
17 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.5921 BYR
18 feb. 2026	1 BYR = 0.0079 JMD	1 JMD = 125.9184 BYR
19 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.7225 BYR
20 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.7709 BYR
21 feb. 2026	1 BYR = 0.0079 JMD	1 JMD = 126.0718 BYR
22 feb. 2026	1 BYR = 0.0079 JMD	1 JMD = 126.0718 BYR
23 feb. 2026	1 BYR = 0.0079 JMD	1 JMD = 125.9499 BYR
24 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.3807 BYR
25 feb. 2026	1 BYR = 0.0079 JMD	1 JMD = 125.7873 BYR
26 feb. 2026	1 BYR = 0.0079 JMD	1 JMD = 125.8257 BYR
27 feb. 2026	1 BYR = 0.008 JMD	1 JMD = 125.7727 BYR
28 feb. 2026	1 BYR = 0.0079 JMD	1 JMD = 125.9171 BYR

Mar 2026

Data	BYR-JMD	JMD-BYR
01 mar. 2026	1 BYR = 0.0079 JMD	1 JMD = 125.9171 BYR
02 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.9695 BYR
03 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 125.5267 BYR
04 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 125.6244 BYR
05 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 125.3995 BYR
06 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 125.1335 BYR
07 mar. 2026	1 BYR = 0.0079 JMD	1 JMD = 125.823 BYR
08 mar. 2026	1 BYR = 0.0079 JMD	1 JMD = 125.823 BYR
09 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 125.1058 BYR
10 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.814 BYR
11 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 125.1521 BYR
12 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 125.0978 BYR
13 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.866 BYR
14 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.9248 BYR
15 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.9248 BYR
16 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.6247 BYR
17 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.7025 BYR
18 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.6427 BYR
19 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.7066 BYR
20 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.7877 BYR
21 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.9689 BYR
22 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.9689 BYR
23 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.6225 BYR
24 mar. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.1721 BYR
25 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.3608 BYR
26 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.798 BYR
27 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.5056 BYR
28 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.5056 BYR
29 mar. 2026	1 BYR = 0.008 JMD	1 JMD = 124.9265 BYR
30 mar. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.0531 BYR
31 mar. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.949 BYR

Apr 2026

Data	BYR-JMD	JMD-BYR
01 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.9562 BYR
02 apr. 2026	1 BYR = 0.008 JMD	1 JMD = 124.3007 BYR
03 apr. 2026	1 BYR = 0.008 JMD	1 JMD = 124.5998 BYR
04 apr. 2026	1 BYR = 0.008 JMD	1 JMD = 124.5998 BYR
05 apr. 2026	1 BYR = 0.008 JMD	1 JMD = 124.5998 BYR
06 apr. 2026	1 BYR = 0.008 JMD	1 JMD = 124.5998 BYR
07 apr. 2026	1 BYR = 0.008 JMD	1 JMD = 124.4882 BYR
08 apr. 2026	1 BYR = 0.008 JMD	1 JMD = 124.5903 BYR
09 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.0468 BYR
10 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.0106 BYR
11 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.1524 BYR
12 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.1524 BYR
13 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.2115 BYR
14 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.1577 BYR
15 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.2108 BYR
16 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.1853 BYR
17 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.9941 BYR
18 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.756 BYR
19 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.756 BYR
20 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.753 BYR
21 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.7311 BYR
22 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.6655 BYR
23 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 123.3018 BYR
24 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.2227 BYR
25 apr. 2026	1 BYR = 0.008 JMD	1 JMD = 124.4036 BYR
26 apr. 2026	1 BYR = 0.008 JMD	1 JMD = 124.4036 BYR
27 apr. 2026	1 BYR = 0.0081 JMD	1 JMD = 124.108 BYR
28 apr. 2026	1 BYR = 0.008 JMD	1 JMD = 124.4229 BYR
29 apr. 2026	1 BYR = 0.008 JMD	1 JMD = 124.9549 BYR
30 apr. 2026	1 BYR = 0.008 JMD	1 JMD = 125.0597 BYR

May 2026

Data	BYR-JMD	JMD-BYR
01 mai 2026	1 BYR = 0.008 JMD	1 JMD = 125.0597 BYR
02 mai 2026	1 BYR = 0.008 JMD	1 JMD = 125.0597 BYR
03 mai 2026	1 BYR = 0.008 JMD	1 JMD = 125.0597 BYR
04 mai 2026	1 BYR = 0.008 JMD	1 JMD = 124.3925 BYR
05 mai 2026	1 BYR = 0.008 JMD	1 JMD = 124.5061 BYR
06 mai 2026	1 BYR = 0.008 JMD	1 JMD = 124.3579 BYR
07 mai 2026	1 BYR = 0.008 JMD	1 JMD = 124.3972 BYR
08 mai 2026	1 BYR = 0.008 JMD	1 JMD = 124.364 BYR
09 mai 2026	1 BYR = 0.008 JMD	1 JMD = 124.6922 BYR
10 mai 2026	1 BYR = 0.008 JMD	1 JMD = 124.6922 BYR
11 mai 2026	1 BYR = 0.008 JMD	1 JMD = 124.2774 BYR
12 mai 2026	1 BYR = 0.008 JMD	1 JMD = 124.2252 BYR

Info schimb valutar BYR-JMD si JMD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri