> Schimb Valutar 2025 - BYR-JMD si JMD-BYR

Schimb Valutar 2025 - BYR-JMD si JMD-BYR

Schimb valutar BYR-JMD si JMD-BYR

Verificati aici ratele de schimb pentru BYR-JMD si JMD-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0081 JMD

1 JMD = 124,1413 BYR

1An 2Ani 3Ani

BYR in JMDJMD in BYR

Jan 2025

Data	BYR-JMD	JMD-BYR
01 ian. 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0002 BYR
02 ian. 2025	1 BYR = 0.0079 JMD	1 JMD = 125.9457 BYR
03 ian. 2025	1 BYR = 0.0079 JMD	1 JMD = 125.85 BYR
04 ian. 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0847 BYR
05 ian. 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0847 BYR
06 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 125.4778 BYR
07 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 125.2556 BYR
08 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0149 BYR
09 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0054 BYR
10 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0049 BYR
11 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4443 BYR
12 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4443 BYR
13 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9836 BYR
14 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0084 BYR
15 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 125.4086 BYR
16 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.5111 BYR
17 ian. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0162 BYR
18 ian. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0559 BYR
19 ian. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0559 BYR
20 ian. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8837 BYR
21 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.3539 BYR
22 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0266 BYR
23 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.6047 BYR
24 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.552 BYR
25 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.8229 BYR
26 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.8229 BYR
27 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.5072 BYR
28 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.3313 BYR
29 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.474 BYR
30 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.3101 BYR
31 ian. 2025	1 BYR = 0.008 JMD	1 JMD = 124.326 BYR

Feb 2025

Data	BYR-JMD	JMD-BYR
01 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.326 BYR
02 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.117 BYR
03 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4113 BYR
04 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4478 BYR
05 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0767 BYR
06 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9278 BYR
07 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9603 BYR
08 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4842 BYR
09 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4842 BYR
10 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9356 BYR
11 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.5082 BYR
12 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4541 BYR
13 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.7702 BYR
14 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0735 BYR
15 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4831 BYR
16 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4831 BYR
17 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0408 BYR
18 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0619 BYR
19 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.5054 BYR
20 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.2634 BYR
21 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.181 BYR
22 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.197 BYR
23 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.197 BYR
24 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.3092 BYR
25 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.374 BYR
26 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4079 BYR
27 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.679 BYR
28 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4476 BYR

Mar 2025

Data	BYR-JMD	JMD-BYR
01 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.3896 BYR
02 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.2679 BYR
03 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9527 BYR
04 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9158 BYR
05 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0165 BYR
06 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0242 BYR
07 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9667 BYR
08 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.2835 BYR
09 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.8797 BYR
10 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.7966 BYR
11 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9914 BYR
12 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.6615 BYR
13 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.2541 BYR
14 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.7963 BYR
15 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.4503 BYR
16 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.5309 BYR
17 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.1104 BYR
18 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.3308 BYR
19 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.2567 BYR
20 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.2171 BYR
21 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.164 BYR
22 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.5367 BYR
23 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9881 BYR
24 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9892 BYR
25 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.1417 BYR
26 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.7984 BYR
27 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9446 BYR
28 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.6876 BYR
29 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.781 BYR
30 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4796 BYR
31 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.598 BYR

Apr 2025

Data	BYR-JMD	JMD-BYR
01 apr. 2025	1 BYR = 0.008 JMD	1 JMD = 125.2057 BYR
02 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.1615 BYR
03 apr. 2025	1 BYR = 0.0079 JMD	1 JMD = 125.7945 BYR
04 apr. 2025	1 BYR = 0.008 JMD	1 JMD = 124.5613 BYR
05 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.514 BYR
06 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.514 BYR
07 apr. 2025	1 BYR = 0.008 JMD	1 JMD = 124.228 BYR
08 apr. 2025	1 BYR = 0.008 JMD	1 JMD = 124.2576 BYR
09 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0569 BYR
10 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.1124 BYR
11 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9767 BYR
12 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9097 BYR
13 apr. 2025	1 BYR = 0.008 JMD	1 JMD = 124.2705 BYR
14 apr. 2025	1 BYR = 0.008 JMD	1 JMD = 124.2807 BYR
15 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.7761 BYR
16 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8273 BYR
17 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
18 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
19 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
20 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
21 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
22 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6682 BYR
23 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0204 BYR
24 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8189 BYR
25 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
26 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
27 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
28 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6939 BYR
29 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.7685 BYR
30 apr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8433 BYR

May 2025

Data	BYR-JMD	JMD-BYR
01 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4352 BYR
02 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5417 BYR
03 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2784 BYR
04 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2784 BYR
05 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.69 BYR
06 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.712 BYR
07 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5078 BYR
08 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6228 BYR
09 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3536 BYR
10 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3536 BYR
11 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3991 BYR
12 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5444 BYR
13 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.083 BYR
14 mai 2025	1 BYR = 0.0082 JMD	1 JMD = 122.6465 BYR
15 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8689 BYR
16 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0055 BYR
17 mai 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5521 BYR
18 mai 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5521 BYR
19 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9806 BYR
20 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3205 BYR
21 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3313 BYR
22 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4831 BYR
23 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2982 BYR
24 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5432 BYR
25 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5432 BYR
26 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2111 BYR
27 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2338 BYR
28 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0005 BYR
29 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9733 BYR
30 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0256 BYR
31 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0256 BYR

Jun 2025

Data	BYR-JMD	JMD-BYR
01 iun. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.1933 BYR
02 iun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8452 BYR
03 iun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8161 BYR
04 iun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9291 BYR
05 iun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8989 BYR
06 iun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.7194 BYR
07 iun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5175 BYR
08 iun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5175 BYR
09 iun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.7965 BYR
10 iun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.712 BYR
11 iun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5292 BYR
12 iun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.4388 BYR
13 iun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.3196 BYR
14 iun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9575 BYR

Info schimb valutar BYR-JMD si JMD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri