currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BYR-IRR si IRR-BYR

Schimb Valutar 2025 - BYR-IRR si IRR-BYR

Schimb valutar BYR-IRR si IRR-BYR

Verificati aici ratele de schimb pentru BYR-IRR si IRR-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BYR = 2,1474 IRR
1 IRR = 0,4657 BYR
BYR in IRRIRR in BYR
2,1430 Data: 4.7 2,1480 Data: 4.6 2,1480 Data: 4.5 2,1480 Data: 4.4 2,1480 Data: 4.3 2,1480 Data: 4.2 2,1471 Data: 4.1 2,1480 Data: 3.31 2,1430 Data: 3.30 2,1459 Data: 3.29 2,1480 Data: 3.28 2,1480 Data: 3.27 2,1486 Data: 3.26 2,1486 Data: 3.25 2,1430 Data: 3.24 2,1430 Data: 3.23 2,1486 Data: 3.22 2,1480 Data: 3.21 2,1468 Data: 3.20 2,1444 Data: 3.19 2,1478 Data: 3.18 2,1480 Data: 3.17 2,1430 Data: 3.16 2,1480 Data: 3.15 2,1480 Data: 3.14 2,1480 Data: 3.13 2,1486 Data: 3.12 2,1473 Data: 3.11 2,1430 Data: 3.10 2,1480 Data: 3.9 2,1449 Data: 3.8 2,1486 Data: 3.7 2,1486 Data: 3.6 2,1480 Data: 3.5 2,1480 Data: 3.4 2,1430 Data: 3.3 2,1430 Data: 3.2 2,1486 Data: 3.1 2,1538 Data: 2.28 2,1486 Data: 2.27 2,1487 Data: 2.26 2,1486 Data: 2.25 2,1473 Data: 2.24 2,1473 Data: 2.23 2,1473 Data: 2.22 2,1480 Data: 2.21 2,1475 Data: 2.20 2,1480 Data: 2.19 2,1473 Data: 2.18 2,1473 Data: 2.17 2,1473 Data: 2.16 2,1473 Data: 2.15 2,1480 Data: 2.14 2,1473 Data: 2.13 2,1480 Data: 2.12 2,1473 Data: 2.11 2,1480 Data: 2.10 2,1480 Data: 2.9 2,1480 Data: 2.8 2,1473 Data: 2.7 2,1480 Data: 2.6 2,1480 Data: 2.5 2,1480 Data: 2.4 2,1480 Data: 2.3 2,1480 Data: 2.2 2,1480 Data: 2.1 2,1480 Data: 1.31 2,1473 Data: 1.30 2,1480 Data: 1.29 2,1473 Data: 1.28 2,1480 Data: 1.27 2,1480 Data: 1.26 2,1480 Data: 1.25 2,1473 Data: 1.24 2,1480 Data: 1.23 2,1473 Data: 1.22 2,1480 Data: 1.21 2,1480 Data: 1.20 2,1480 Data: 1.19 2,1480 Data: 1.18 2,1473 Data: 1.17 2,1480 Data: 1.16 2,1473 Data: 1.15 2,1480 Data: 1.14 2,1473 Data: 1.13 2,1473 Data: 1.12 2,1473 Data: 1.11 2,1473 Data: 1.10 2,1480 Data: 1.9 2,1473 Data: 1.8 2,1480 Data: 1.7 2,1480 Data: 1.6 2,1480 Data: 1.5 2,1480 Data: 1.4 2,1480 Data: 1.3 2,1473 Data: 1.2 2,1473 Data: 1.1 2,1430 Data: 4.7 2,1480 Data: 4.6 2,1480 Data: 4.5 2,1480 Data: 4.4 2,1480 Data: 4.3 2,1480 Data: 4.2 2,1471 Data: 4.1 2,1480 Data: 3.31 2,1430 Data: 3.30 2,1459 Data: 3.29 2,1480 Data: 3.28 2,1480 Data: 3.27 2,1486 Data: 3.26 2,1486 Data: 3.25 2,1430 Data: 3.24 2,1430 Data: 3.23 2,1486 Data: 3.22 2,1480 Data: 3.21 2,1468 Data: 3.20 2,1444 Data: 3.19 2,1478 Data: 3.18 2,1480 Data: 3.17 2,1430 Data: 3.16 2,1480 Data: 3.15 2,1480 Data: 3.14 2,1480 Data: 3.13 2,1486 Data: 3.12 2,1473 Data: 3.11 2,1430 Data: 3.10 2,1480 Data: 3.9 2,1449 Data: 3.8 2,1486 Data: 3.7 2,1486 Data: 3.6 2,1480 Data: 3.5 2,1480 Data: 3.4 2,1430 Data: 3.3 2,1430 Data: 3.2 2,1486 Data: 3.1 2,1538 Data: 2.28 2,1486 Data: 2.27 2,1487 Data: 2.26 2,1486 Data: 2.25 2,1473 Data: 2.24 2,1473 Data: 2.23 2,1473 Data: 2.22 2,1480 Data: 2.21 2,1475 Data: 2.20 2,1480 Data: 2.19 2,1473 Data: 2.18 2,1473 Data: 2.17 2,1473 Data: 2.16 2,1473 Data: 2.15 2,1480 Data: 2.14 2,1473 Data: 2.13 2,1480 Data: 2.12 2,1473 Data: 2.11 2,1480 Data: 2.10 2,1480 Data: 2.9 2,1480 Data: 2.8 2,1473 Data: 2.7 2,1480 Data: 2.6 2,1480 Data: 2.5 2,1480 Data: 2.4 2,1480 Data: 2.3 2,1480 Data: 2.2 2,1480 Data: 2.1 2,1480 Data: 1.31 2,1473 Data: 1.30 2,1480 Data: 1.29 2,1473 Data: 1.28 2,1480 Data: 1.27 2,1480 Data: 1.26 2,1480 Data: 1.25 2,1473 Data: 1.24 2,1480 Data: 1.23 2,1473 Data: 1.22 2,1480 Data: 1.21 2,1480 Data: 1.20 2,1480 Data: 1.19 2,1480 Data: 1.18 2,1473 Data: 1.17 2,1480 Data: 1.16 2,1473 Data: 1.15 2,1480 Data: 1.14 2,1473 Data: 1.13 2,1473 Data: 1.12 2,1473 Data: 1.11 2,1473 Data: 1.10 2,1480 Data: 1.9 2,1473 Data: 1.8 2,1480 Data: 1.7 2,1480 Data: 1.6 2,1480 Data: 1.5 2,1480 Data: 1.4 2,1480 Data: 1.3 2,1473 Data: 1.2 2,1473 Data: 1.1

Jan 2025

DataBYR-IRRIRR-BYR
01 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
02 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
03 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
04 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
05 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
06 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
07 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
08 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
09 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
10 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
11 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
12 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
13 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
14 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
15 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
16 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
17 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
18 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
19 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
20 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
21 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
22 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
23 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
24 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
25 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
26 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
27 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
28 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
29 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
30 ian. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
31 ian. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR

Feb 2025

DataBYR-IRRIRR-BYR
01 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
02 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
03 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
04 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
05 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
06 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
07 feb. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
08 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
09 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
10 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
11 feb. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
12 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
13 feb. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
14 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
15 feb. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
16 feb. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
17 feb. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
18 feb. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
19 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
20 feb. 2025 1 BYR = 2.1475 IRR 1 IRR = 0.4657 BYR
21 feb. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
22 feb. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
23 feb. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
24 feb. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
25 feb. 2025 1 BYR = 2.1486 IRR 1 IRR = 0.4654 BYR
26 feb. 2025 1 BYR = 2.1487 IRR 1 IRR = 0.4654 BYR
27 feb. 2025 1 BYR = 2.1486 IRR 1 IRR = 0.4654 BYR
28 feb. 2025 1 BYR = 2.1538 IRR 1 IRR = 0.4643 BYR

Mar 2025

DataBYR-IRRIRR-BYR
01 mar. 2025 1 BYR = 2.1486 IRR 1 IRR = 0.4654 BYR
02 mar. 2025 1 BYR = 2.143 IRR 1 IRR = 0.4666 BYR
03 mar. 2025 1 BYR = 2.143 IRR 1 IRR = 0.4666 BYR
04 mar. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
05 mar. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
06 mar. 2025 1 BYR = 2.1486 IRR 1 IRR = 0.4654 BYR
07 mar. 2025 1 BYR = 2.1486 IRR 1 IRR = 0.4654 BYR
08 mar. 2025 1 BYR = 2.1449 IRR 1 IRR = 0.4662 BYR
09 mar. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
10 mar. 2025 1 BYR = 2.143 IRR 1 IRR = 0.4666 BYR
11 mar. 2025 1 BYR = 2.1473 IRR 1 IRR = 0.4657 BYR
12 mar. 2025 1 BYR = 2.1486 IRR 1 IRR = 0.4654 BYR
13 mar. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
14 mar. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
15 mar. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
16 mar. 2025 1 BYR = 2.143 IRR 1 IRR = 0.4666 BYR
17 mar. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
18 mar. 2025 1 BYR = 2.1478 IRR 1 IRR = 0.4656 BYR
19 mar. 2025 1 BYR = 2.1444 IRR 1 IRR = 0.4663 BYR
20 mar. 2025 1 BYR = 2.1468 IRR 1 IRR = 0.4658 BYR
21 mar. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
22 mar. 2025 1 BYR = 2.1486 IRR 1 IRR = 0.4654 BYR
23 mar. 2025 1 BYR = 2.143 IRR 1 IRR = 0.4666 BYR
24 mar. 2025 1 BYR = 2.143 IRR 1 IRR = 0.4666 BYR
25 mar. 2025 1 BYR = 2.1486 IRR 1 IRR = 0.4654 BYR
26 mar. 2025 1 BYR = 2.1486 IRR 1 IRR = 0.4654 BYR
27 mar. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
28 mar. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
29 mar. 2025 1 BYR = 2.1459 IRR 1 IRR = 0.466 BYR
30 mar. 2025 1 BYR = 2.143 IRR 1 IRR = 0.4666 BYR
31 mar. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR

Apr 2025

DataBYR-IRRIRR-BYR
01 apr. 2025 1 BYR = 2.1471 IRR 1 IRR = 0.4657 BYR
02 apr. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
03 apr. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
04 apr. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
05 apr. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
06 apr. 2025 1 BYR = 2.148 IRR 1 IRR = 0.4656 BYR
07 apr. 2025 1 BYR = 2.143 IRR 1 IRR = 0.4666 BYR

Info schimb valutar BYR-IRR si IRR-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Iran, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats