> Schimb Valutar 2025 - BYR-HUF si HUF-BYR

Schimb Valutar 2025 - BYR-HUF si HUF-BYR

Schimb valutar BYR-HUF si HUF-BYR

Verificati aici ratele de schimb pentru BYR-HUF si HUF-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0196 HUF

1 HUF = 50,9139 BYR

1An 2Ani 3Ani

BYR in HUFHUF in BYR

Jan 2025

Data	BYR-HUF	HUF-BYR
01 ian. 2025	1 BYR = 0.0202 HUF	1 HUF = 49.5846 BYR
02 ian. 2025	1 BYR = 0.0204 HUF	1 HUF = 49.018 BYR
03 ian. 2025	1 BYR = 0.0205 HUF	1 HUF = 48.6717 BYR
04 ian. 2025	1 BYR = 0.0206 HUF	1 HUF = 48.6062 BYR
05 ian. 2025	1 BYR = 0.0206 HUF	1 HUF = 48.6062 BYR
06 ian. 2025	1 BYR = 0.0203 HUF	1 HUF = 49.2391 BYR
07 ian. 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9824 BYR
08 ian. 2025	1 BYR = 0.0206 HUF	1 HUF = 48.5461 BYR
09 ian. 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7817 BYR
10 ian. 2025	1 BYR = 0.0205 HUF	1 HUF = 48.8242 BYR
11 ian. 2025	1 BYR = 0.0206 HUF	1 HUF = 48.5785 BYR
12 ian. 2025	1 BYR = 0.0206 HUF	1 HUF = 48.5785 BYR
13 ian. 2025	1 BYR = 0.0207 HUF	1 HUF = 48.3449 BYR
14 ian. 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7662 BYR
15 ian. 2025	1 BYR = 0.0203 HUF	1 HUF = 49.1965 BYR
16 ian. 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9205 BYR
17 ian. 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9204 BYR
18 ian. 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7436 BYR
19 ian. 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7404 BYR
20 ian. 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9541 BYR
21 ian. 2025	1 BYR = 0.0203 HUF	1 HUF = 49.3765 BYR
22 ian. 2025	1 BYR = 0.0201 HUF	1 HUF = 49.7964 BYR
23 ian. 2025	1 BYR = 0.0201 HUF	1 HUF = 49.8012 BYR
24 ian. 2025	1 BYR = 0.0199 HUF	1 HUF = 50.2198 BYR
25 ian. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4128 BYR
26 ian. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4128 BYR
27 ian. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4024 BYR
28 ian. 2025	1 BYR = 0.02 HUF	1 HUF = 50.0524 BYR
29 ian. 2025	1 BYR = 0.02 HUF	1 HUF = 49.9658 BYR
30 ian. 2025	1 BYR = 0.02 HUF	1 HUF = 50.0281 BYR
31 ian. 2025	1 BYR = 0.02 HUF	1 HUF = 49.9045 BYR

Feb 2025

Data	BYR-HUF	HUF-BYR
01 feb. 2025	1 BYR = 0.0201 HUF	1 HUF = 49.803 BYR
02 feb. 2025	1 BYR = 0.0201 HUF	1 HUF = 49.803 BYR
03 feb. 2025	1 BYR = 0.0203 HUF	1 HUF = 49.2785 BYR
04 feb. 2025	1 BYR = 0.0201 HUF	1 HUF = 49.7185 BYR
05 feb. 2025	1 BYR = 0.0199 HUF	1 HUF = 50.2889 BYR
06 feb. 2025	1 BYR = 0.02 HUF	1 HUF = 50.0163 BYR
07 feb. 2025	1 BYR = 0.0199 HUF	1 HUF = 50.1599 BYR
08 feb. 2025	1 BYR = 0.02 HUF	1 HUF = 49.9566 BYR
09 feb. 2025	1 BYR = 0.02 HUF	1 HUF = 49.9566 BYR
10 feb. 2025	1 BYR = 0.02 HUF	1 HUF = 50.0447 BYR
11 feb. 2025	1 BYR = 0.0199 HUF	1 HUF = 50.1665 BYR
12 feb. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.5206 BYR
13 feb. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.5884 BYR
14 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 50.9797 BYR
15 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 51.1182 BYR
16 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 51.1182 BYR
17 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 51.1386 BYR
18 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 51.0303 BYR
19 feb. 2025	1 BYR = 0.0197 HUF	1 HUF = 50.7751 BYR
20 feb. 2025	1 BYR = 0.0197 HUF	1 HUF = 50.6555 BYR
21 feb. 2025	1 BYR = 0.0197 HUF	1 HUF = 50.7039 BYR
22 feb. 2025	1 BYR = 0.0197 HUF	1 HUF = 50.8575 BYR
23 feb. 2025	1 BYR = 0.0197 HUF	1 HUF = 50.8575 BYR
24 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 51.0085 BYR
25 feb. 2025	1 BYR = 0.0195 HUF	1 HUF = 51.2469 BYR
26 feb. 2025	1 BYR = 0.0195 HUF	1 HUF = 51.3024 BYR
27 feb. 2025	1 BYR = 0.0194 HUF	1 HUF = 51.4713 BYR
28 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 50.9285 BYR

Mar 2025

Data	BYR-HUF	HUF-BYR
01 mar. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.405 BYR
02 mar. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4166 BYR
03 mar. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4091 BYR
04 mar. 2025	1 BYR = 0.0193 HUF	1 HUF = 51.8469 BYR
05 mar. 2025	1 BYR = 0.019 HUF	1 HUF = 52.6104 BYR
06 mar. 2025	1 BYR = 0.0189 HUF	1 HUF = 52.7989 BYR
07 mar. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.2711 BYR
08 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4167 BYR
09 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3507 BYR
10 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3705 BYR
11 mar. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.1089 BYR
12 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.404 BYR
13 mar. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.1586 BYR
14 mar. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.3033 BYR
15 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4016 BYR
16 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4352 BYR
17 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4681 BYR
18 mar. 2025	1 BYR = 0.0186 HUF	1 HUF = 53.8212 BYR
19 mar. 2025	1 BYR = 0.0186 HUF	1 HUF = 53.855 BYR
20 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.5286 BYR
21 mar. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.2929 BYR
22 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3391 BYR
23 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3554 BYR
24 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3636 BYR
25 mar. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.0965 BYR
26 mar. 2025	1 BYR = 0.019 HUF	1 HUF = 52.7539 BYR
27 mar. 2025	1 BYR = 0.019 HUF	1 HUF = 52.7244 BYR
28 mar. 2025	1 BYR = 0.0191 HUF	1 HUF = 52.4523 BYR
29 mar. 2025	1 BYR = 0.019 HUF	1 HUF = 52.6653 BYR
30 mar. 2025	1 BYR = 0.019 HUF	1 HUF = 52.7529 BYR
31 mar. 2025	1 BYR = 0.019 HUF	1 HUF = 52.7075 BYR

Apr 2025

Data	BYR-HUF	HUF-BYR
01 apr. 2025	1 BYR = 0.019 HUF	1 HUF = 52.7314 BYR
02 apr. 2025	1 BYR = 0.0189 HUF	1 HUF = 52.8055 BYR
03 apr. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.2953 BYR

Info schimb valutar BYR-HUF si HUF-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri