> Schimb Valutar 2024 - BYR-HUF si HUF-BYR

Schimb Valutar 2024 - BYR-HUF si HUF-BYR

Schimb valutar BYR-HUF si HUF-BYR

Verificati aici ratele de schimb pentru BYR-HUF si HUF-BYR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BYR = 0,0187 HUF

1 HUF = 53,6183 BYR

1An 2Ani 3Ani

BYR in HUFHUF in BYR

Jan 2024

Data	BYR-HUF	HUF-BYR
01 ian. 2024	1 BYR = 0.0177 HUF	1 HUF = 56.4413 BYR
02 ian. 2024	1 BYR = 0.0178 HUF	1 HUF = 56.2144 BYR
03 ian. 2024	1 BYR = 0.0178 HUF	1 HUF = 56.2086 BYR
04 ian. 2024	1 BYR = 0.0176 HUF	1 HUF = 56.663 BYR
05 ian. 2024	1 BYR = 0.0177 HUF	1 HUF = 56.6008 BYR
06 ian. 2024	1 BYR = 0.0176 HUF	1 HUF = 56.7359 BYR
07 ian. 2024	1 BYR = 0.0176 HUF	1 HUF = 56.7359 BYR
08 ian. 2024	1 BYR = 0.0176 HUF	1 HUF = 56.8143 BYR
09 ian. 2024	1 BYR = 0.0177 HUF	1 HUF = 56.6246 BYR
10 ian. 2024	1 BYR = 0.0176 HUF	1 HUF = 56.7207 BYR
11 ian. 2024	1 BYR = 0.0176 HUF	1 HUF = 56.8412 BYR
12 ian. 2024	1 BYR = 0.0177 HUF	1 HUF = 56.542 BYR
13 ian. 2024	1 BYR = 0.0177 HUF	1 HUF = 56.6228 BYR
14 ian. 2024	1 BYR = 0.0177 HUF	1 HUF = 56.6228 BYR
15 ian. 2024	1 BYR = 0.0177 HUF	1 HUF = 56.5216 BYR
16 ian. 2024	1 BYR = 0.0178 HUF	1 HUF = 56.1958 BYR
17 ian. 2024	1 BYR = 0.0179 HUF	1 HUF = 56.0128 BYR
18 ian. 2024	1 BYR = 0.0179 HUF	1 HUF = 55.7896 BYR
19 ian. 2024	1 BYR = 0.0179 HUF	1 HUF = 55.909 BYR
20 ian. 2024	1 BYR = 0.0179 HUF	1 HUF = 55.9344 BYR
21 ian. 2024	1 BYR = 0.0179 HUF	1 HUF = 55.9344 BYR
22 ian. 2024	1 BYR = 0.018 HUF	1 HUF = 55.6091 BYR
23 ian. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3157 BYR
24 ian. 2024	1 BYR = 0.018 HUF	1 HUF = 55.4502 BYR
25 ian. 2024	1 BYR = 0.018 HUF	1 HUF = 55.4064 BYR
26 ian. 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0883 BYR
27 ian. 2024	1 BYR = 0.0182 HUF	1 HUF = 54.925 BYR
28 ian. 2024	1 BYR = 0.0182 HUF	1 HUF = 54.925 BYR
29 ian. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3644 BYR
30 ian. 2024	1 BYR = 0.0182 HUF	1 HUF = 54.8752 BYR
31 ian. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2122 BYR

Feb 2024

Data	BYR-HUF	HUF-BYR
01 feb. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3186 BYR
02 feb. 2024	1 BYR = 0.018 HUF	1 HUF = 55.6091 BYR
03 feb. 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0546 BYR
04 feb. 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0546 BYR
05 feb. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6601 BYR
06 feb. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4122 BYR
07 feb. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4035 BYR
08 feb. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4774 BYR
09 feb. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4202 BYR
10 feb. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6234 BYR
11 feb. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6234 BYR
12 feb. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5126 BYR
13 feb. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6433 BYR
14 feb. 2024	1 BYR = 0.0185 HUF	1 HUF = 53.996 BYR
15 feb. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1452 BYR
16 feb. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2293 BYR
17 feb. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2913 BYR
18 feb. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2913 BYR
19 feb. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4006 BYR
20 feb. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5216 BYR
21 feb. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6151 BYR
22 feb. 2024	1 BYR = 0.0182 HUF	1 HUF = 54.928 BYR
23 feb. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6802 BYR
24 feb. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5156 BYR
25 feb. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5156 BYR
26 feb. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6011 BYR
27 feb. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5338 BYR
28 feb. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0302 BYR
29 feb. 2024	1 BYR = 0.0185 HUF	1 HUF = 53.9291 BYR

Mar 2024

Data	BYR-HUF	HUF-BYR
01 mar. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.8928 BYR
02 mar. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.9024 BYR
03 mar. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.9024 BYR
04 mar. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7817 BYR
05 mar. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7445 BYR
06 mar. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2487 BYR
07 mar. 2024	1 BYR = 0.0185 HUF	1 HUF = 53.9962 BYR
08 mar. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4006 BYR
09 mar. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3493 BYR
10 mar. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3493 BYR
11 mar. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1478 BYR
12 mar. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6746 BYR
13 mar. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0377 BYR
14 mar. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2562 BYR
15 mar. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3027 BYR
16 mar. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3231 BYR
17 mar. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3231 BYR
18 mar. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0351 BYR
19 mar. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.898 BYR
20 mar. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.779 BYR
21 mar. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2956 BYR
22 mar. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5083 BYR
23 mar. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2724 BYR
24 mar. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2724 BYR
25 mar. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.6072 BYR
26 mar. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7701 BYR
27 mar. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.6032 BYR
28 mar. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5904 BYR
29 mar. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7487 BYR
30 mar. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7118 BYR
31 mar. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7118 BYR

Apr 2024

Data	BYR-HUF	HUF-BYR
01 apr. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6736 BYR
02 apr. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2275 BYR
03 apr. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.76 BYR
04 apr. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3207 BYR
05 apr. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5077 BYR
06 apr. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4327 BYR
07 apr. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4327 BYR
08 apr. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2945 BYR
09 apr. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7242 BYR
10 apr. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7058 BYR
11 apr. 2024	1 BYR = 0.0185 HUF	1 HUF = 53.968 BYR
12 apr. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2777 BYR
13 apr. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.0978 BYR
14 apr. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.0978 BYR
15 apr. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9897 BYR
16 apr. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8558 BYR
17 apr. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.0863 BYR
18 apr. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1569 BYR
19 apr. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8459 BYR
20 apr. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9829 BYR
21 apr. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9829 BYR
22 apr. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9202 BYR
23 apr. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1612 BYR
24 apr. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.193 BYR
25 apr. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.457 BYR
26 apr. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5355 BYR
27 apr. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.3246 BYR
28 apr. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.3246 BYR
29 apr. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.659 BYR
30 apr. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7828 BYR

May 2024

Data	BYR-HUF	HUF-BYR
01 mai 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6324 BYR
02 mai 2024	1 BYR = 0.0186 HUF	1 HUF = 53.9039 BYR
03 mai 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1615 BYR
04 mai 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1481 BYR
05 mai 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1481 BYR
06 mai 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2565 BYR
07 mai 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2275 BYR
08 mai 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1126 BYR
09 mai 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2188 BYR
10 mai 2024	1 BYR = 0.0183 HUF	1 HUF = 54.4974 BYR
11 mai 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4414 BYR
12 mai 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4414 BYR
13 mai 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7043 BYR
14 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 54.819 BYR
15 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9992 BYR
16 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1616 BYR
17 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 54.8456 BYR
18 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0354 BYR
19 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0354 BYR
20 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1806 BYR
21 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.262 BYR
22 mai 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7051 BYR
23 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 54.958 BYR
24 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1662 BYR
25 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3578 BYR
26 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3578 BYR
27 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.246 BYR
28 mai 2024	1 BYR = 0.0179 HUF	1 HUF = 55.7139 BYR
29 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9634 BYR
30 mai 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4202 BYR
31 mai 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7067 BYR

Jun 2024

Data	BYR-HUF	HUF-BYR
01 iun. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5945 BYR
02 iun. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5945 BYR
03 iun. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2794 BYR
04 iun. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2658 BYR
05 iun. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3907 BYR
06 iun. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5157 BYR
07 iun. 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9168 BYR
08 iun. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0982 BYR
09 iun. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0982 BYR
10 iun. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5377 BYR
11 iun. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2961 BYR
12 iun. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3755 BYR
13 iun. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2942 BYR
14 iun. 2024	1 BYR = 0.019 HUF	1 HUF = 52.6104 BYR
15 iun. 2024	1 BYR = 0.019 HUF	1 HUF = 52.6782 BYR
16 iun. 2024	1 BYR = 0.019 HUF	1 HUF = 52.6782 BYR
17 iun. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9845 BYR
18 iun. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.164 BYR
19 iun. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1592 BYR
20 iun. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8331 BYR
21 iun. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.779 BYR
22 iun. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8686 BYR
23 iun. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8686 BYR
24 iun. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2913 BYR
25 iun. 2024	1 BYR = 0.0189 HUF	1 HUF = 53.0346 BYR
26 iun. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8075 BYR
27 iun. 2024	1 BYR = 0.019 HUF	1 HUF = 52.7535 BYR
28 iun. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.0868 BYR
29 iun. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1482 BYR
30 iun. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1482 BYR

Jul 2024

Data	BYR-HUF	HUF-BYR
01 iul. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3955 BYR
02 iul. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1874 BYR
03 iul. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3651 BYR
04 iul. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7959 BYR
05 iul. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0473 BYR
06 iul. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1264 BYR
07 iul. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1264 BYR
08 iul. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.8107 BYR
09 iul. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6261 BYR
10 iul. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0425 BYR
11 iul. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0034 BYR
12 iul. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4366 BYR
13 iul. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5413 BYR
14 iul. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5413 BYR
15 iul. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5997 BYR
16 iul. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5188 BYR
17 iul. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7827 BYR
18 iul. 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9583 BYR
19 iul. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6052 BYR
20 iul. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5915 BYR
21 iul. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5915 BYR
22 iul. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7302 BYR
23 iul. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5308 BYR
24 iul. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0734 BYR
25 iul. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0816 BYR
26 iul. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4312 BYR
27 iul. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4089 BYR
28 iul. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4089 BYR
29 iul. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0481 BYR
30 iul. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.772 BYR
31 iul. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6294 BYR

Aug 2024

Data	BYR-HUF	HUF-BYR
01 aug. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.4144 BYR
02 aug. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5317 BYR
03 aug. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6834 BYR
04 aug. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6834 BYR
05 aug. 2024	1 BYR = 0.0185 HUF	1 HUF = 53.9805 BYR
06 aug. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.8433 BYR
07 aug. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7726 BYR
08 aug. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0928 BYR
09 aug. 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1371 BYR
10 aug. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2845 BYR
11 aug. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2823 BYR
12 aug. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4459 BYR
13 aug. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3979 BYR
14 aug. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7626 BYR
15 aug. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7039 BYR
16 aug. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.433 BYR
17 aug. 2024	1 BYR = 0.0182 HUF	1 HUF = 54.8843 BYR
18 aug. 2024	1 BYR = 0.0182 HUF	1 HUF = 54.8843 BYR
19 aug. 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0648 BYR
20 aug. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1566 BYR
21 aug. 2024	1 BYR = 0.018 HUF	1 HUF = 55.5233 BYR
22 aug. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3684 BYR
23 aug. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3695 BYR
24 aug. 2024	1 BYR = 0.0179 HUF	1 HUF = 55.7446 BYR
25 aug. 2024	1 BYR = 0.0179 HUF	1 HUF = 55.734 BYR
26 aug. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3662 BYR
27 aug. 2024	1 BYR = 0.018 HUF	1 HUF = 55.6499 BYR
28 aug. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3696 BYR
29 aug. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3938 BYR
30 aug. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3541 BYR
31 aug. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1175 BYR

Sep 2024

Data	BYR-HUF	HUF-BYR
01 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1165 BYR
02 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2268 BYR
03 sept. 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9919 BYR
04 sept. 2024	1 BYR = 0.0182 HUF	1 HUF = 55.066 BYR
05 sept. 2024	1 BYR = 0.018 HUF	1 HUF = 55.4631 BYR
06 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1245 BYR
07 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1692 BYR
08 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1692 BYR
09 sept. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6497 BYR
10 sept. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4186 BYR
11 sept. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6365 BYR
12 sept. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5323 BYR
13 sept. 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9355 BYR
14 sept. 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9797 BYR
15 sept. 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9797 BYR
16 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3781 BYR
17 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3188 BYR
18 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3054 BYR
19 sept. 2024	1 BYR = 0.018 HUF	1 HUF = 55.4188 BYR
20 sept. 2024	1 BYR = 0.018 HUF	1 HUF = 55.5943 BYR
21 sept. 2024	1 BYR = 0.018 HUF	1 HUF = 55.6565 BYR
22 sept. 2024	1 BYR = 0.018 HUF	1 HUF = 55.6565 BYR
23 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2004 BYR
24 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2908 BYR
25 sept. 2024	1 BYR = 0.018 HUF	1 HUF = 55.5411 BYR
26 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2483 BYR
27 sept. 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0888 BYR
28 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1274 BYR
29 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1274 BYR
30 sept. 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2828 BYR

Oct 2024

Data	BYR-HUF	HUF-BYR
01 oct. 2024	1 BYR = 0.0183 HUF	1 HUF = 54.622 BYR
02 oct. 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3119 BYR
03 oct. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.8876 BYR
04 oct. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.858 BYR
05 oct. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5806 BYR
06 oct. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5806 BYR
07 oct. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5359 BYR
08 oct. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7295 BYR
09 oct. 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7001 BYR
10 oct. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5073 BYR
11 oct. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.4762 BYR
12 oct. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.422 BYR
13 oct. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.422 BYR
14 oct. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3851 BYR
15 oct. 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3646 BYR
16 oct. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2593 BYR
17 oct. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2223 BYR
18 oct. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1826 BYR
19 oct. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2348 BYR
20 oct. 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2348 BYR
21 oct. 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9701 BYR
22 oct. 2024	1 BYR = 0.0189 HUF	1 HUF = 53.0195 BYR
23 oct. 2024	1 BYR = 0.019 HUF	1 HUF = 52.5076 BYR
24 oct. 2024	1 BYR = 0.019 HUF	1 HUF = 52.5394 BYR
25 oct. 2024	1 BYR = 0.0191 HUF	1 HUF = 52.4036 BYR
26 oct. 2024	1 BYR = 0.0191 HUF	1 HUF = 52.3672 BYR
27 oct. 2024	1 BYR = 0.0191 HUF	1 HUF = 52.3672 BYR
28 oct. 2024	1 BYR = 0.0191 HUF	1 HUF = 52.3878 BYR
29 oct. 2024	1 BYR = 0.0192 HUF	1 HUF = 52.1112 BYR
30 oct. 2024	1 BYR = 0.0193 HUF	1 HUF = 51.9151 BYR
31 oct. 2024	1 BYR = 0.0191 HUF	1 HUF = 52.2425 BYR

Nov 2024

Data	BYR-HUF	HUF-BYR
01 nov. 2024	1 BYR = 0.0191 HUF	1 HUF = 52.2841 BYR
02 nov. 2024	1 BYR = 0.0192 HUF	1 HUF = 52.0027 BYR
03 nov. 2024	1 BYR = 0.0192 HUF	1 HUF = 52.0027 BYR
04 nov. 2024	1 BYR = 0.0191 HUF	1 HUF = 52.4246 BYR
05 nov. 2024	1 BYR = 0.0192 HUF	1 HUF = 52.1856 BYR
06 nov. 2024	1 BYR = 0.0196 HUF	1 HUF = 51.1383 BYR
07 nov. 2024	1 BYR = 0.0191 HUF	1 HUF = 52.2504 BYR
08 nov. 2024	1 BYR = 0.0193 HUF	1 HUF = 51.8647 BYR
09 nov. 2024	1 BYR = 0.0194 HUF	1 HUF = 51.6074 BYR
10 nov. 2024	1 BYR = 0.0194 HUF	1 HUF = 51.6074 BYR
11 nov. 2024	1 BYR = 0.0196 HUF	1 HUF = 50.9393 BYR
12 nov. 2024	1 BYR = 0.0197 HUF	1 HUF = 50.6605 BYR
13 nov. 2024	1 BYR = 0.0196 HUF	1 HUF = 50.9759 BYR
14 nov. 2024	1 BYR = 0.0197 HUF	1 HUF = 50.7202 BYR
15 nov. 2024	1 BYR = 0.0196 HUF	1 HUF = 50.9636 BYR
16 nov. 2024	1 BYR = 0.0198 HUF	1 HUF = 50.6166 BYR
17 nov. 2024	1 BYR = 0.0198 HUF	1 HUF = 50.6166 BYR
18 nov. 2024	1 BYR = 0.0198 HUF	1 HUF = 50.6069 BYR
19 nov. 2024	1 BYR = 0.0196 HUF	1 HUF = 50.8936 BYR
20 nov. 2024	1 BYR = 0.0198 HUF	1 HUF = 50.5366 BYR
21 nov. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2616 BYR
22 nov. 2024	1 BYR = 0.0201 HUF	1 HUF = 49.6681 BYR
23 nov. 2024	1 BYR = 0.0202 HUF	1 HUF = 49.6202 BYR
24 nov. 2024	1 BYR = 0.0202 HUF	1 HUF = 49.6202 BYR
25 nov. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2389 BYR
26 nov. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.1614 BYR
27 nov. 2024	1 BYR = 0.02 HUF	1 HUF = 50.0817 BYR
28 nov. 2024	1 BYR = 0.02 HUF	1 HUF = 50.0958 BYR
29 nov. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2564 BYR
30 nov. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2203 BYR

Dec 2024

Data	BYR-HUF	HUF-BYR
01 dec. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2203 BYR
02 dec. 2024	1 BYR = 0.0201 HUF	1 HUF = 49.6391 BYR
03 dec. 2024	1 BYR = 0.0201 HUF	1 HUF = 49.674 BYR
04 dec. 2024	1 BYR = 0.0202 HUF	1 HUF = 49.6219 BYR
05 dec. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.1281 BYR
06 dec. 2024	1 BYR = 0.02 HUF	1 HUF = 50.0962 BYR
07 dec. 2024	1 BYR = 0.02 HUF	1 HUF = 50.0517 BYR
08 dec. 2024	1 BYR = 0.02 HUF	1 HUF = 50.0517 BYR
09 dec. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.3599 BYR
10 dec. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.1993 BYR
11 dec. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2326 BYR
12 dec. 2024	1 BYR = 0.0198 HUF	1 HUF = 50.4089 BYR
13 dec. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.3028 BYR
14 dec. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.3463 BYR
15 dec. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.3519 BYR
16 dec. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.3174 BYR
17 dec. 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2512 BYR
18 dec. 2024	1 BYR = 0.02 HUF	1 HUF = 50.0494 BYR
19 dec. 2024	1 BYR = 0.0204 HUF	1 HUF = 49.1031 BYR
20 dec. 2024	1 BYR = 0.0203 HUF	1 HUF = 49.2 BYR
21 dec. 2024	1 BYR = 0.0203 HUF	1 HUF = 49.3777 BYR
22 dec. 2024	1 BYR = 0.0203 HUF	1 HUF = 49.3777 BYR
23 dec. 2024	1 BYR = 0.0204 HUF	1 HUF = 49.1004 BYR
24 dec. 2024	1 BYR = 0.0202 HUF	1 HUF = 49.557 BYR
25 dec. 2024	1 BYR = 0.0202 HUF	1 HUF = 49.5832 BYR
26 dec. 2024	1 BYR = 0.0201 HUF	1 HUF = 49.6727 BYR
27 dec. 2024	1 BYR = 0.0201 HUF	1 HUF = 49.6899 BYR
28 dec. 2024	1 BYR = 0.0201 HUF	1 HUF = 49.7733 BYR
29 dec. 2024	1 BYR = 0.0201 HUF	1 HUF = 49.7323 BYR
30 dec. 2024	1 BYR = 0.0201 HUF	1 HUF = 49.7279 BYR
31 dec. 2024	1 BYR = 0.0202 HUF	1 HUF = 49.5049 BYR

Info schimb valutar BYR-HUF si HUF-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri