> Schimb Valutar 2026 - BYR-HNL si HNL-BYR

Schimb Valutar 2026 - BYR-HNL si HNL-BYR

Schimb valutar BYR-HNL si HNL-BYR

Verificati aici ratele de schimb pentru BYR-HNL si HNL-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,0014 HNL

1 HNL = 740,5291 BYR

1An 2Ani 3Ani

BYR in HNLHNL in BYR

Jan 2026

Data	BYR-HNL	HNL-BYR
01 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.9077 BYR
02 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.5033 BYR
03 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.8298 BYR
04 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.8298 BYR
05 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.5531 BYR
06 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.8669 BYR
07 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.1677 BYR
08 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.2102 BYR
09 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.0858 BYR
10 ian. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.5997 BYR
11 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.6263 BYR
12 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.5342 BYR
13 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.8669 BYR
14 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.1201 BYR
15 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.3725 BYR
16 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.2573 BYR
17 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.2915 BYR
18 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.2915 BYR
19 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.4463 BYR
20 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.5403 BYR
21 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.6237 BYR
22 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.2545 BYR
23 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.3009 BYR
24 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 748.8085 BYR
25 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 748.8085 BYR
26 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.0301 BYR
27 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.6349 BYR
28 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 743.0705 BYR
29 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.2886 BYR
30 ian. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.4528 BYR
31 ian. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.7299 BYR

Feb 2026

Data	BYR-HNL	HNL-BYR
01 feb. 2026	1 BYR = 0.0014 HNL	1 HNL = 736.7012 BYR
02 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7117 BYR
03 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.1969 BYR
04 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.2409 BYR
05 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7964 BYR
06 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.9667 BYR
07 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 740.8796 BYR
08 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 744.1568 BYR
09 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.4595 BYR
10 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.9208 BYR
11 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.5382 BYR
12 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.503 BYR
13 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.79 BYR
14 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.5844 BYR
15 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.5844 BYR
16 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.4605 BYR
17 feb. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.4278 BYR
18 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.3023 BYR
19 feb. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.4539 BYR
20 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 740.7561 BYR
21 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.5158 BYR
22 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 742.5158 BYR
23 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7792 BYR
24 feb. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.5891 BYR
25 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.2459 BYR
26 feb. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.7282 BYR
27 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.0146 BYR
28 feb. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.8651 BYR

Mar 2026

Data	BYR-HNL	HNL-BYR
01 mar. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.8651 BYR
02 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.829 BYR
03 mar. 2026	1 BYR = 0.0013 HNL	1 HNL = 740.8556 BYR
04 mar. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.2539 BYR
05 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.5578 BYR
06 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.4021 BYR
07 mar. 2026	1 BYR = 0.0013 HNL	1 HNL = 744.4785 BYR
08 mar. 2026	1 BYR = 0.0013 HNL	1 HNL = 744.4785 BYR
09 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.4505 BYR
10 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.9231 BYR
11 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.5878 BYR
12 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.6805 BYR
13 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.1424 BYR
14 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.504 BYR
15 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.504 BYR
16 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.524 BYR
17 mar. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.1809 BYR
18 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4814 BYR
19 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.199 BYR
20 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.6905 BYR
21 mar. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7591 BYR
22 mar. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7591 BYR
23 mar. 2026	1 BYR = 0.0013 HNL	1 HNL = 741.6142 BYR
24 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.9991 BYR
25 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.7595 BYR
26 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 738.63 BYR
27 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 738.1305 BYR
28 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.3328 BYR
29 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 740.6291 BYR
30 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 738.256 BYR
31 mar. 2026	1 BYR = 0.0014 HNL	1 HNL = 738.3667 BYR

Apr 2026

Data	BYR-HNL	HNL-BYR
01 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.9768 BYR
02 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.7142 BYR
03 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4991 BYR
04 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4991 BYR
05 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4991 BYR
06 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4991 BYR
07 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.9786 BYR
08 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 738.4643 BYR
09 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 738.5382 BYR
10 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 738.2511 BYR
11 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.0954 BYR
12 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 739.0954 BYR
13 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 738.2071 BYR
14 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 738.1386 BYR
15 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.9732 BYR
16 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 738.1911 BYR
17 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.8395 BYR
18 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 736.4229 BYR
19 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 736.4229 BYR
20 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.8092 BYR
21 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.6986 BYR
22 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.3777 BYR
23 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 735.2056 BYR
24 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.7621 BYR
25 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 738.8051 BYR
26 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 738.8051 BYR
27 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.2054 BYR
28 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.5049 BYR
29 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.1237 BYR
30 apr. 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0452 BYR

May 2026

Data	BYR-HNL	HNL-BYR
01 mai 2026	1 BYR = 0.0014 HNL	1 HNL = 736.2846 BYR
02 mai 2026	1 BYR = 0.0014 HNL	1 HNL = 736.2778 BYR
03 mai 2026	1 BYR = 0.0014 HNL	1 HNL = 736.2778 BYR
04 mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.2046 BYR
05 mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0611 BYR
06 mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0434 BYR
07 mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0394 BYR
08 mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.3 BYR
09 mai 2026	1 BYR = 0.0014 HNL	1 HNL = 739.246 BYR
10 mai 2026	1 BYR = 0.0014 HNL	1 HNL = 739.246 BYR
11 mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.3424 BYR
12 mai 2026	1 BYR = 0.0014 HNL	1 HNL = 736.5635 BYR

Info schimb valutar BYR-HNL si HNL-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri