> Schimb Valutar 2025 - BYR-HNL si HNL-BYR

Schimb Valutar 2025 - BYR-HNL si HNL-BYR

Schimb valutar BYR-HNL si HNL-BYR

Verificati aici ratele de schimb pentru BYR-HNL si HNL-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0013 HNL

1 HNL = 762,3053 BYR

1An 2Ani 3Ani

BYR in HNLHNL in BYR

Jan 2025

Data	BYR-HNL	HNL-BYR
01 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 771.9171 BYR
02 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 771.345 BYR
03 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 771.0362 BYR
04 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 772.4741 BYR
05 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 772.4741 BYR
06 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 770.4265 BYR
07 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 770.6219 BYR
08 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 770.0898 BYR
09 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 771.0446 BYR
10 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 770.7059 BYR
11 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 767.3094 BYR
12 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 767.3094 BYR
13 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 770.3866 BYR
14 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.6034 BYR
15 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 770.6224 BYR
16 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.9834 BYR
17 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 770.2724 BYR
18 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 770.5341 BYR
19 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 770.5341 BYR
20 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.4649 BYR
21 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.992 BYR
22 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 774.1569 BYR
23 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.4402 BYR
24 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.5098 BYR
25 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 771.1614 BYR
26 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 771.1614 BYR
27 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.6935 BYR
28 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 768.9273 BYR
29 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.0588 BYR
30 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.8255 BYR
31 ian. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.6737 BYR

Feb 2025

Data	BYR-HNL	HNL-BYR
01 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.6737 BYR
02 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 768.4057 BYR
03 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.7523 BYR
04 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.4543 BYR
05 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 768.8643 BYR
06 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 768.9211 BYR
07 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 768.5154 BYR
08 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.5636 BYR
09 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.5636 BYR
10 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 768.3783 BYR
11 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 769.0907 BYR
12 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 768.6689 BYR
13 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 770.6066 BYR
14 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 768.5143 BYR
15 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 771.0518 BYR
16 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 771.0518 BYR
17 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 768.7626 BYR
18 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 768.2129 BYR
19 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 767.2094 BYR
20 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.3228 BYR
21 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.3752 BYR
22 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.4741 BYR
23 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.4741 BYR
24 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.8842 BYR
25 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 767.2373 BYR
26 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.422 BYR
27 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.8331 BYR
28 feb. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.2654 BYR

Mar 2025

Data	BYR-HNL	HNL-BYR
01 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 761.1536 BYR
02 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.3585 BYR
03 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 764.5944 BYR
04 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.5556 BYR
05 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 767.7157 BYR
06 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.5067 BYR
07 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.0877 BYR
08 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.8572 BYR
09 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.5543 BYR
10 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.143 BYR
11 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.0686 BYR
12 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.837 BYR
13 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.4684 BYR
14 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7356 BYR
15 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 768.1965 BYR
16 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 764.6209 BYR
17 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.1342 BYR
18 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.5347 BYR
19 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.156 BYR
20 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 764.6154 BYR
21 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7171 BYR
22 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 768.0079 BYR
23 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 764.5648 BYR
24 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 764.5608 BYR
25 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.3948 BYR
26 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7787 BYR
27 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.5948 BYR
28 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.2429 BYR
29 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7541 BYR
30 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 764.4455 BYR
31 mar. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.213 BYR

Apr 2025

Data	BYR-HNL	HNL-BYR
01 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 767.9435 BYR
02 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 766.3047 BYR
03 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.6875 BYR
04 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 767.8183 BYR
05 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 761.3387 BYR
06 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 761.3387 BYR
07 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7414 BYR
08 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 764.7847 BYR
09 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 757.0941 BYR
10 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 759.1369 BYR
11 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 757.558 BYR
12 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 758.0887 BYR
13 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 762.1076 BYR
14 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 762.2579 BYR
15 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 755.3664 BYR
16 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 756.403 BYR
17 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 756.4992 BYR
18 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 756.4992 BYR
19 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 756.4992 BYR
20 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 756.4992 BYR
21 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 756.4992 BYR
22 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 756.0935 BYR
23 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 756.1217 BYR
24 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 756.5775 BYR
25 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 756.1013 BYR
26 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 759.5769 BYR
27 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 759.5769 BYR
28 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 755.8349 BYR
29 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 755.5131 BYR
30 apr. 2025	1 BYR = 0.0013 HNL	1 HNL = 755.4658 BYR

May 2025

Data	BYR-HNL	HNL-BYR
01 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 753.003 BYR
02 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 754.5437 BYR
03 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 752.9418 BYR
04 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 752.9418 BYR
05 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 755.4146 BYR
06 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 754.8605 BYR
07 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 754.4832 BYR
08 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 755.2223 BYR
09 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 754.6899 BYR
10 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 758.5025 BYR
11 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 755.0253 BYR
12 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 755.9285 BYR
13 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 754.0631 BYR
14 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 752.6866 BYR
15 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 753.0985 BYR
16 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 753.5999 BYR
17 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 750.8222 BYR
18 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 750.8222 BYR
19 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 753.1711 BYR
20 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 753.424 BYR
21 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 753.1839 BYR
22 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 753.85 BYR
23 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 752.7354 BYR
24 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 754.2315 BYR
25 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 754.2315 BYR
26 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 752.9197 BYR
27 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 752.5738 BYR
28 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 752.2845 BYR
29 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 751.9476 BYR
30 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 752.6848 BYR
31 mai 2025	1 BYR = 0.0013 HNL	1 HNL = 752.6848 BYR

Jun 2025

Data	BYR-HNL	HNL-BYR
01 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 753.7108 BYR
02 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 752.7996 BYR
03 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 751.9009 BYR
04 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 752.5935 BYR
05 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 751.5186 BYR
06 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 751.568 BYR
07 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 750.331 BYR
08 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 750.331 BYR
09 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 751.3048 BYR
10 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 751.6293 BYR
11 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 750.8649 BYR
12 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 751.1217 BYR
13 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 750.3607 BYR
14 iun. 2025	1 BYR = 0.0013 HNL	1 HNL = 750.8474 BYR

Info schimb valutar BYR-HNL si HNL-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri