> Schimb Valutar 2025 - BYR-HKD si HKD-BYR

Schimb Valutar 2025 - BYR-HKD si HKD-BYR

Schimb valutar BYR-HKD si HKD-BYR

Verificati aici ratele de schimb pentru BYR-HKD si HKD-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0004 HKD

1 HKD = 2513,295 BYR

1An 2Ani 3Ani

BYR in HKDHKD in BYR

Jan 2025

Data	BYR-HKD	HKD-BYR
01 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2523.1443 BYR
02 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.3672 BYR
03 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.4907 BYR
04 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.4127 BYR
05 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.889 BYR
06 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.6966 BYR
07 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.4627 BYR
08 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.562 BYR
09 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.0017 BYR
10 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.6701 BYR
11 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.256 BYR
12 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.8377 BYR
13 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.098 BYR
14 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.3873 BYR
15 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.0189 BYR
16 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.4629 BYR
17 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.9023 BYR
18 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.203 BYR
19 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.3697 BYR
20 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.1457 BYR
21 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.3874 BYR
22 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.7797 BYR
23 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.1253 BYR
24 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.4226 BYR
25 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.8053 BYR
26 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.0508 BYR
27 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.5103 BYR
28 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.7411 BYR
29 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.7732 BYR
30 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.7572 BYR
31 ian. 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.1165 BYR

Feb 2025

Data	BYR-HKD	HKD-BYR
01 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.7069 BYR
02 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.1115 BYR
03 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2514.8857 BYR
04 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.9687 BYR
05 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.9414 BYR
06 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.3082 BYR
07 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.3661 BYR
08 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.8541 BYR
09 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.8541 BYR
10 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.9445 BYR
11 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.0421 BYR
12 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.4533 BYR
13 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.4225 BYR
14 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.002 BYR
15 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.7882 BYR
16 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2517.7882 BYR
17 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.23 BYR
18 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.5079 BYR
19 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.1937 BYR
20 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.1857 BYR
21 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.1038 BYR
22 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.5062 BYR
23 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.5062 BYR
24 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.3383 BYR
25 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.9165 BYR
26 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.4648 BYR
27 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.1923 BYR
28 feb. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.8242 BYR

Mar 2025

Data	BYR-HKD	HKD-BYR
01 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.685 BYR
02 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.6122 BYR
03 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.3331 BYR
04 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.5684 BYR
05 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.9546 BYR
06 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.4987 BYR
07 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.1071 BYR
08 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.4526 BYR
09 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.2789 BYR
10 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2523.2062 BYR
11 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.5419 BYR
12 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.6067 BYR
13 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.9075 BYR
14 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.6397 BYR
15 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.8841 BYR
16 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.6252 BYR
17 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.4739 BYR
18 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.4564 BYR
19 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.5357 BYR
20 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.935 BYR
21 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.317 BYR
22 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.884 BYR
23 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.5423 BYR
24 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.4774 BYR
25 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.8907 BYR
26 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.6847 BYR
27 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.5193 BYR
28 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.549 BYR
29 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.7367 BYR
30 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.7367 BYR
31 mar. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.6682 BYR

Apr 2025

Data	BYR-HKD	HKD-BYR
01 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.9224 BYR
02 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.7749 BYR
03 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.9408 BYR
04 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.8247 BYR
05 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.0462 BYR
06 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.0462 BYR
07 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.9933 BYR
08 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.7178 BYR
09 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2527.3056 BYR
10 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2525.2475 BYR
11 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2527.3172 BYR
12 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2527.1245 BYR
13 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2527.8774 BYR
14 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2527.5006 BYR
15 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.4796 BYR
16 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2525.8219 BYR
17 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2524.5434 BYR
18 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2524.5777 BYR
19 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2524.9532 BYR
20 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2524.5777 BYR
21 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2524.5777 BYR
22 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.496 BYR
23 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.0532 BYR
24 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.211 BYR
25 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.9651 BYR
26 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.0497 BYR
27 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.6879 BYR
28 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.7339 BYR
29 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.3201 BYR
30 apr. 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.9323 BYR

May 2025

Data	BYR-HKD	HKD-BYR
01 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2527.0939 BYR
02 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2528.9995 BYR
03 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2528.77 BYR
04 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2529.0125 BYR
05 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2529.0274 BYR
06 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2529.0242 BYR
07 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2526.0419 BYR
08 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.112 BYR
09 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.9768 BYR
10 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.7093 BYR
11 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.7093 BYR
12 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.6392 BYR
13 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2514.7421 BYR
14 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2511.3879 BYR
15 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2510.4717 BYR
16 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2508.1917 BYR
17 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2508.4306 BYR
18 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2508.3665 BYR
19 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2506.6409 BYR
20 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2504.3458 BYR
21 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2502.7645 BYR
22 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2504.7092 BYR
23 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2502.7215 BYR
24 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2502.3668 BYR
25 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2502.2182 BYR
26 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2501.2186 BYR
27 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2500.5789 BYR
28 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2500.6491 BYR
29 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2500.4657 BYR
30 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2499.2478 BYR
31 mai 2025	1 BYR = 0.0004 HKD	1 HKD = 2499.8006 BYR

Jun 2025

Data	BYR-HKD	HKD-BYR
01 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2499.729 BYR
02 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2498.7523 BYR
03 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2498.3269 BYR
04 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.8668 BYR
05 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.8541 BYR
06 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.8382 BYR
07 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.8005 BYR
08 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2498.7876 BYR
09 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.372 BYR
10 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.2768 BYR
11 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.0522 BYR
12 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.081 BYR
13 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.9759 BYR
14 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8948 BYR
15 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.0013 BYR
16 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8599 BYR
17 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.9219 BYR
18 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8677 BYR
19 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8629 BYR
20 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8549 BYR
21 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8459 BYR
22 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8459 BYR
23 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8218 BYR
24 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8168 BYR
25 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8614 BYR
26 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.9282 BYR
27 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8628 BYR
28 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8136 BYR
29 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.0218 BYR
30 iun. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.836 BYR

Jul 2025

Data	BYR-HKD	HKD-BYR
01 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8264 BYR
02 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8631 BYR
03 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8218 BYR
04 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.9409 BYR
05 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.0049 BYR
06 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.0049 BYR
07 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8439 BYR
08 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8264 BYR
09 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.825 BYR
10 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8231 BYR
11 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8248 BYR
12 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.1958 BYR
13 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.7898 BYR
14 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8312 BYR
15 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8313 BYR
16 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8329 BYR
17 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.1648 BYR
18 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.3035 BYR
19 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.4355 BYR
20 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2498.4223 BYR
21 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8456 BYR
22 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8327 BYR
23 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8343 BYR
24 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8392 BYR
25 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.9807 BYR
26 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.9411 BYR
27 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.9411 BYR
28 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8948 BYR
29 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8248 BYR
30 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8233 BYR
31 iul. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8216 BYR

Aug 2025

Data	BYR-HKD	HKD-BYR
01 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8424 BYR
02 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.0856 BYR
03 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2497.0856 BYR
04 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8217 BYR
05 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8312 BYR
06 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8709 BYR
07 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8629 BYR
08 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8182 BYR
09 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8774 BYR
10 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8311 BYR
11 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.836 BYR
12 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.7961 BYR
13 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2496.8313 BYR
14 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2499.2844 BYR
15 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2506.3457 BYR
16 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2504.5521 BYR
17 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2504.5521 BYR
18 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2507.019 BYR
19 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2512.2245 BYR
20 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2508.1867 BYR
21 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2508.4387 BYR
22 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2507.4873 BYR
23 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2508.1724 BYR
24 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2507.8677 BYR
25 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2509.2338 BYR
26 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2512.5211 BYR
27 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.4644 BYR
28 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2514.5679 BYR
29 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2514.2837 BYR
30 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2513.5776 BYR
31 aug. 2025	1 BYR = 0.0004 HKD	1 HKD = 2513.5603 BYR

Sep 2025

Data	BYR-HKD	HKD-BYR
01 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2513.8631 BYR
02 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2510.7216 BYR
03 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2511.9428 BYR
04 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2513.0927 BYR
05 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2511.811 BYR
06 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2514.0763 BYR
07 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2514.0763 BYR
08 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2514.7712 BYR
09 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.6972 BYR
10 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2516.2239 BYR
11 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2515.901 BYR
12 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.3578 BYR
13 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.8617 BYR
14 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.8617 BYR
15 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.7531 BYR
16 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.6521 BYR
17 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.569 BYR
18 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.1824 BYR
19 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.5227 BYR
20 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.6245 BYR
21 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.6894 BYR
22 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.2824 BYR
23 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.7302 BYR
24 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.1142 BYR
25 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.9736 BYR
26 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.4178 BYR
27 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.685 BYR
28 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.685 BYR
29 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.2009 BYR
30 sept. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.1216 BYR

Oct 2025

Data	BYR-HKD	HKD-BYR
01 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.6715 BYR
02 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.8157 BYR
03 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.6198 BYR
04 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.5554 BYR
05 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.5554 BYR
06 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.0876 BYR
07 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.2591 BYR
08 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.5841 BYR
09 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.3029 BYR
10 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.6958 BYR
11 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.4739 BYR
12 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2518.4739 BYR
13 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.2876 BYR
14 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.9228 BYR
15 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.411 BYR
16 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.6868 BYR
17 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2523.4481 BYR
18 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2523.4109 BYR
19 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.922 BYR
20 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.4907 BYR
21 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.0485 BYR
22 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.5192 BYR
23 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.0843 BYR
24 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.6248 BYR
25 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.5712 BYR
26 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.6457 BYR
27 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2523.474 BYR
28 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.568 BYR
29 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.2612 BYR
30 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2523.0809 BYR
31 oct. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.1427 BYR

Nov 2025

Data	BYR-HKD	HKD-BYR
01 nov. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.3265 BYR
02 nov. 2025	1 BYR = 0.0004 HKD	1 HKD = 2522.3265 BYR
03 nov. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.8199 BYR
04 nov. 2025	1 BYR = 0.0004 HKD	1 HKD = 2521.3074 BYR
05 nov. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.6185 BYR
06 nov. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.9667 BYR
07 nov. 2025	1 BYR = 0.0004 HKD	1 HKD = 2520.2213 BYR
08 nov. 2025	1 BYR = 0.0004 HKD	1 HKD = 2519.1991 BYR

Info schimb valutar BYR-HKD si HKD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri