CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - BYR-GMD si GMD-BYR

Schimb Valutar 2024 - BYR-GMD si GMD-BYR

Schimb valutar BYR-GMD si GMD-BYR

Verificati aici ratele de schimb pentru BYR-GMD si GMD-BYR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BYR = 0,0035 GMD

1 GMD = 284,8521 BYR

1An 2Ani 3Ani

BYR in GMDGMD in BYR

Jan 2024

Data	BYR-GMD	GMD-BYR
01 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1251 BYR
02 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1252 BYR
03 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5583 BYR
04 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5583 BYR
05 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5582 BYR
06 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.6499 BYR
07 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.6499 BYR
08 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.7019 BYR
09 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
10 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
11 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3415 BYR
12 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
13 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
14 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
15 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
16 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
17 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
18 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4493 BYR
19 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
20 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4481 BYR
21 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4481 BYR
22 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4491 BYR
23 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.9092 BYR
24 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.0172 BYR
25 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.9092 BYR
26 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.0165 BYR
27 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.125 BYR
28 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.125 BYR
29 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1251 BYR
30 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6933 BYR
31 ian. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.7727 BYR

Feb 2024

Data	BYR-GMD	GMD-BYR
01 feb. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
02 feb. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.7735 BYR
03 feb. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
04 feb. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
05 feb. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
06 feb. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.788 BYR
07 feb. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6935 BYR
08 feb. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.8498 BYR
09 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.6195 BYR
10 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4961 BYR
11 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4961 BYR
12 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.7297 BYR
13 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4056 BYR
14 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.5217 BYR
15 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2996 BYR
16 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
17 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
18 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
19 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3001 BYR
20 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2991 BYR
21 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.514 BYR
22 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4998 BYR
23 feb. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3415 BYR
24 feb. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
25 feb. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
26 feb. 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
27 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9792 BYR
28 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6515 BYR
29 feb. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6454 BYR

Mar 2024

Data	BYR-GMD	GMD-BYR
01 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3414 BYR
02 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
03 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
04 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
05 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3415 BYR
06 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3413 BYR
07 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3412 BYR
08 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4482 BYR
09 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
10 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
11 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
12 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
13 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6727 BYR
14 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
15 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4474 BYR
16 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
17 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
18 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3414 BYR
19 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
20 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6232 BYR
21 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
22 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
23 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
24 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
25 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6485 BYR
26 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
27 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4477 BYR
28 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
29 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
30 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
31 mar. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR

Apr 2024

Data	BYR-GMD	GMD-BYR
01 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.651 BYR
02 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.8738 BYR
03 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.7662 BYR
04 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6515 BYR
05 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
06 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
07 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
08 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
09 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
10 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6618 BYR
11 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6795 BYR
12 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6601 BYR
13 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
14 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
15 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9789 BYR
16 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
17 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4468 BYR
18 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.447 BYR
19 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
20 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
21 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
22 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6726 BYR
23 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
24 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
25 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.511 BYR
26 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
27 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
28 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
29 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
30 apr. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2995 BYR

May 2024

Data	BYR-GMD	GMD-BYR
01 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
02 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
03 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
04 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
05 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
06 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2994 BYR
07 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
08 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.298 BYR
09 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
10 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
11 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
12 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
13 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
14 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2977 BYR
15 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
16 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3006 BYR
17 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1415 BYR
18 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
19 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
20 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6611 BYR
21 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.299 BYR
22 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
23 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2988 BYR
24 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
25 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
26 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
27 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1924 BYR
28 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
29 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3001 BYR
30 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
31 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2986 BYR

Jun 2024

Data	BYR-GMD	GMD-BYR
01 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
02 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
03 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
04 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2979 BYR
05 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
06 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3003 BYR
07 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
08 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
09 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
10 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
11 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
12 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
13 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2987 BYR
14 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
15 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
16 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
17 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2981 BYR
18 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
19 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
20 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3006 BYR
21 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
22 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
23 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
24 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3015 BYR
25 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
26 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2975 BYR
27 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2994 BYR
28 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
29 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
30 iun. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR

Jul 2024

Data	BYR-GMD	GMD-BYR
01 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
02 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2998 BYR
03 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
04 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
05 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
06 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
07 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
08 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2992 BYR
09 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2999 BYR
10 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3 BYR
11 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
12 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2974 BYR
13 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
14 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
15 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2988 BYR
16 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
17 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
18 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2385 BYR
19 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0836 BYR
20 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0691 BYR
21 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0691 BYR
22 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0934 BYR
23 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
24 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2977 BYR
25 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
26 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2998 BYR
27 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
28 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
29 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3008 BYR
30 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
31 iul. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.2366 BYR

Aug 2024

Data	BYR-GMD	GMD-BYR
01 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0314 BYR
02 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0606 BYR
03 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
04 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
05 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0062 BYR
06 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0034 BYR
07 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0242 BYR
08 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0535 BYR
09 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9979 BYR
10 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
11 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
12 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9128 BYR
13 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0578 BYR
14 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0587 BYR
15 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0009 BYR
16 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9996 BYR
17 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
18 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
19 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0576 BYR
20 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
21 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0001 BYR
22 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0385 BYR
23 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9997 BYR
24 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
25 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
26 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0002 BYR
27 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0095 BYR
28 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0555 BYR
29 aug. 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0281 BYR
30 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 277.9868 BYR
31 aug. 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR

Sep 2024

Data	BYR-GMD	GMD-BYR
01 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
02 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0108 BYR
03 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0287 BYR
04 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0566 BYR
05 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 282.011 BYR
06 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0588 BYR
07 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
08 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
09 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9996 BYR
10 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0024 BYR
11 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0211 BYR
12 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0573 BYR
13 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0571 BYR
14 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
15 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
16 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0604 BYR
17 sept. 2024	1 BYR = 0.0036 GMD	1 GMD = 280 BYR
18 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0568 BYR
19 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0576 BYR
20 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1257 BYR
21 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
22 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
23 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1606 BYR
24 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
25 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1253 BYR
26 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1045 BYR
27 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1236 BYR
28 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
29 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
30 sept. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1399 BYR

Oct 2024

Data	BYR-GMD	GMD-BYR
01 oct. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.999 BYR
02 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0285 BYR
03 oct. 2024	1 BYR = 0.0036 GMD	1 GMD = 280 BYR
04 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0575 BYR
05 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
06 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
07 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0571 BYR
08 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0573 BYR
09 oct. 2024	1 BYR = 0.0034 GMD	1 GMD = 290.3393 BYR
10 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.0996 BYR
11 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 288.2354 BYR
12 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
13 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
14 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.122 BYR
15 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1542 BYR
16 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1297 BYR
17 oct. 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0202 BYR
18 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0126 BYR
19 oct. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
20 oct. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
21 oct. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9985 BYR
22 oct. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
23 oct. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.999 BYR
24 oct. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9999 BYR
25 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0342 BYR
26 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
27 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
28 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0019 BYR
29 oct. 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
30 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9987 BYR
31 oct. 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0158 BYR

Nov 2024

Data	BYR-GMD	GMD-BYR
01 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0551 BYR
02 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
03 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
04 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1319 BYR
05 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1268 BYR
06 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1158 BYR
07 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1367 BYR
08 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1426 BYR
09 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
10 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
11 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1145 BYR
12 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1155 BYR
13 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1372 BYR
14 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0555 BYR
15 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0571 BYR
16 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
17 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
18 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0549 BYR
19 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0558 BYR
20 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0202 BYR
21 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.057 BYR
22 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0565 BYR
23 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
24 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
25 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0568 BYR
26 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0566 BYR
27 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0567 BYR
28 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0573 BYR
29 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0572 BYR
30 nov. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR

Dec 2024

Data	BYR-GMD	GMD-BYR
01 dec. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
02 dec. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0558 BYR
03 dec. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0575 BYR
04 dec. 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0565 BYR
05 dec. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.117 BYR
06 dec. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.137 BYR
07 dec. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
08 dec. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
09 dec. 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1321 BYR
10 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2227 BYR
11 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2215 BYR
12 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2224 BYR
13 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2225 BYR
14 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
15 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
16 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2203 BYR
17 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2229 BYR
18 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2211 BYR
19 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2225 BYR
20 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2216 BYR
21 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
22 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
23 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2216 BYR
24 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.223 BYR
25 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2215 BYR
26 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2239 BYR
27 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2234 BYR
28 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
29 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
30 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2243 BYR
31 dec. 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2234 BYR

Info schimb valutar BYR-GMD si GMD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats