> Schimb Valutar 2025 - BYR-GBP si GBP-BYR

Schimb Valutar 2025 - BYR-GBP si GBP-BYR

Schimb valutar BYR-GBP si GBP-BYR

Verificati aici ratele de schimb pentru BYR-GBP si GBP-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0 GBP

1 GBP = 25288,1411 BYR

1An 2Ani 3Ani

BYR in GBPGBP in BYR

Jan 2025

Data	BYR-GBP	GBP-BYR
01 ian. 2025	1 BYR = 0 GBP	1 GBP = 24594.5485 BYR
02 ian. 2025	1 BYR = 0 GBP	1 GBP = 24352.8059 BYR
03 ian. 2025	1 BYR = 0 GBP	1 GBP = 24325.7857 BYR
04 ian. 2025	1 BYR = 0 GBP	1 GBP = 24349.0802 BYR
05 ian. 2025	1 BYR = 0 GBP	1 GBP = 24349.0802 BYR
06 ian. 2025	1 BYR = 0 GBP	1 GBP = 24586.971 BYR
07 ian. 2025	1 BYR = 0 GBP	1 GBP = 24555.8754 BYR
08 ian. 2025	1 BYR = 0 GBP	1 GBP = 24195.5834 BYR
09 ian. 2025	1 BYR = 0 GBP	1 GBP = 24062.3198 BYR
10 ian. 2025	1 BYR = 0 GBP	1 GBP = 24125.6299 BYR
11 ian. 2025	1 BYR = 0 GBP	1 GBP = 23926.7076 BYR
12 ian. 2025	1 BYR = 0 GBP	1 GBP = 23920.1299 BYR
13 ian. 2025	1 BYR = 0 GBP	1 GBP = 23761.8809 BYR
14 ian. 2025	1 BYR = 0 GBP	1 GBP = 23846.3316 BYR
15 ian. 2025	1 BYR = 0 GBP	1 GBP = 23937.3847 BYR
16 ian. 2025	1 BYR = 0 GBP	1 GBP = 23918.4636 BYR
17 ian. 2025	1 BYR = 0 GBP	1 GBP = 23894.8747 BYR
18 ian. 2025	1 BYR = 0 GBP	1 GBP = 23854.666 BYR
19 ian. 2025	1 BYR = 0 GBP	1 GBP = 23850.2479 BYR
20 ian. 2025	1 BYR = 0 GBP	1 GBP = 23936.009 BYR
21 ian. 2025	1 BYR = 0 GBP	1 GBP = 24007.0653 BYR
22 ian. 2025	1 BYR = 0 GBP	1 GBP = 24219.8023 BYR
23 ian. 2025	1 BYR = 0 GBP	1 GBP = 24146.2514 BYR
24 ian. 2025	1 BYR = 0 GBP	1 GBP = 24328.4892 BYR
25 ian. 2025	1 BYR = 0 GBP	1 GBP = 24469.6167 BYR
26 ian. 2025	1 BYR = 0 GBP	1 GBP = 24470.9838 BYR
27 ian. 2025	1 BYR = 0 GBP	1 GBP = 24501.2245 BYR
28 ian. 2025	1 BYR = 0 GBP	1 GBP = 24353.1121 BYR
29 ian. 2025	1 BYR = 0 GBP	1 GBP = 24356.2982 BYR
30 ian. 2025	1 BYR = 0 GBP	1 GBP = 24369.5619 BYR
31 ian. 2025	1 BYR = 0 GBP	1 GBP = 24345.5475 BYR

Feb 2025

Data	BYR-GBP	GBP-BYR
01 feb. 2025	1 BYR = 0 GBP	1 GBP = 24305.9631 BYR
02 feb. 2025	1 BYR = 0 GBP	1 GBP = 24288.9002 BYR
03 feb. 2025	1 BYR = 0 GBP	1 GBP = 24218.9203 BYR
04 feb. 2025	1 BYR = 0 GBP	1 GBP = 24321.0933 BYR
05 feb. 2025	1 BYR = 0 GBP	1 GBP = 24567.2483 BYR
06 feb. 2025	1 BYR = 0 GBP	1 GBP = 24272.7362 BYR
07 feb. 2025	1 BYR = 0 GBP	1 GBP = 24403.2985 BYR
08 feb. 2025	1 BYR = 0 GBP	1 GBP = 24304.7855 BYR
09 feb. 2025	1 BYR = 0 GBP	1 GBP = 24304.7855 BYR
10 feb. 2025	1 BYR = 0 GBP	1 GBP = 24289.2149 BYR
11 feb. 2025	1 BYR = 0 GBP	1 GBP = 24249.6134 BYR
12 feb. 2025	1 BYR = 0 GBP	1 GBP = 24412.4017 BYR
13 feb. 2025	1 BYR = 0 GBP	1 GBP = 24425.4944 BYR
14 feb. 2025	1 BYR = 0 GBP	1 GBP = 24664.9399 BYR
15 feb. 2025	1 BYR = 0 GBP	1 GBP = 24690.1063 BYR
16 feb. 2025	1 BYR = 0 GBP	1 GBP = 24667.5799 BYR
17 feb. 2025	1 BYR = 0 GBP	1 GBP = 24689.5038 BYR
18 feb. 2025	1 BYR = 0 GBP	1 GBP = 24671.3141 BYR
19 feb. 2025	1 BYR = 0 GBP	1 GBP = 24663.4921 BYR
20 feb. 2025	1 BYR = 0 GBP	1 GBP = 24724.385 BYR
21 feb. 2025	1 BYR = 0 GBP	1 GBP = 24782.6762 BYR
22 feb. 2025	1 BYR = 0 GBP	1 GBP = 24758.7101 BYR
23 feb. 2025	1 BYR = 0 GBP	1 GBP = 24755.7816 BYR
24 feb. 2025	1 BYR = 0 GBP	1 GBP = 24759.8129 BYR
25 feb. 2025	1 BYR = 0 GBP	1 GBP = 24794.7611 BYR
26 feb. 2025	1 BYR = 0 GBP	1 GBP = 24802.2258 BYR
27 feb. 2025	1 BYR = 0 GBP	1 GBP = 24849.2956 BYR
28 feb. 2025	1 BYR = 0 GBP	1 GBP = 24701.3187 BYR

Mar 2025

Data	BYR-GBP	GBP-BYR
01 mar. 2025	1 BYR = 0 GBP	1 GBP = 24643.0844 BYR
02 mar. 2025	1 BYR = 0 GBP	1 GBP = 24653.8666 BYR
03 mar. 2025	1 BYR = 0 GBP	1 GBP = 24849.4446 BYR
04 mar. 2025	1 BYR = 0 GBP	1 GBP = 24981.856 BYR
05 mar. 2025	1 BYR = 0 GBP	1 GBP = 25159.9839 BYR
06 mar. 2025	1 BYR = 0 GBP	1 GBP = 25260.9492 BYR
07 mar. 2025	1 BYR = 0 GBP	1 GBP = 25307.3007 BYR
08 mar. 2025	1 BYR = 0 GBP	1 GBP = 25290.8511 BYR
09 mar. 2025	1 BYR = 0 GBP	1 GBP = 25290.8511 BYR
10 mar. 2025	1 BYR = 0 GBP	1 GBP = 25350.3423 BYR
11 mar. 2025	1 BYR = 0 GBP	1 GBP = 25380.3817 BYR
12 mar. 2025	1 BYR = 0 GBP	1 GBP = 25394.0375 BYR
13 mar. 2025	1 BYR = 0 GBP	1 GBP = 25381.5307 BYR
14 mar. 2025	1 BYR = 0 GBP	1 GBP = 25380.8679 BYR
15 mar. 2025	1 BYR = 0 GBP	1 GBP = 25367.2898 BYR
16 mar. 2025	1 BYR = 0 GBP	1 GBP = 25367.2898 BYR
17 mar. 2025	1 BYR = 0 GBP	1 GBP = 25412.1326 BYR
18 mar. 2025	1 BYR = 0 GBP	1 GBP = 25393.2063 BYR
19 mar. 2025	1 BYR = 0 GBP	1 GBP = 25431.7502 BYR
20 mar. 2025	1 BYR = 0 GBP	1 GBP = 25372.3449 BYR
21 mar. 2025	1 BYR = 0 GBP	1 GBP = 25345.4303 BYR
22 mar. 2025	1 BYR = 0 GBP	1 GBP = 25321.2465 BYR
23 mar. 2025	1 BYR = 0 GBP	1 GBP = 25321.2465 BYR
24 mar. 2025	1 BYR = 0 GBP	1 GBP = 25376.7769 BYR
25 mar. 2025	1 BYR = 0 GBP	1 GBP = 25376.6109 BYR
26 mar. 2025	1 BYR = 0 GBP	1 GBP = 25287.2359 BYR
27 mar. 2025	1 BYR = 0 GBP	1 GBP = 25370.2022 BYR
28 mar. 2025	1 BYR = 0 GBP	1 GBP = 25361.5013 BYR
29 mar. 2025	1 BYR = 0 GBP	1 GBP = 25373.1782 BYR
30 mar. 2025	1 BYR = 0 GBP	1 GBP = 25373.1782 BYR
31 mar. 2025	1 BYR = 0 GBP	1 GBP = 25371.4968 BYR

Apr 2025

Data	BYR-GBP	GBP-BYR
01 apr. 2025	1 BYR = 0 GBP	1 GBP = 25270.9331 BYR
02 apr. 2025	1 BYR = 0 GBP	1 GBP = 25376.9168 BYR
03 apr. 2025	1 BYR = 0 GBP	1 GBP = 25824.6396 BYR
04 apr. 2025	1 BYR = 0 GBP	1 GBP = 25508.869 BYR
05 apr. 2025	1 BYR = 0 GBP	1 GBP = 25254.5893 BYR
06 apr. 2025	1 BYR = 0 GBP	1 GBP = 25241.858 BYR
07 apr. 2025	1 BYR = 0 GBP	1 GBP = 25133.0415 BYR
08 apr. 2025	1 BYR = 0 GBP	1 GBP = 25047.2646 BYR
09 apr. 2025	1 BYR = 0 GBP	1 GBP = 25071.1391 BYR
10 apr. 2025	1 BYR = 0 GBP	1 GBP = 25342.1645 BYR
11 apr. 2025	1 BYR = 0 GBP	1 GBP = 25657.9618 BYR
12 apr. 2025	1 BYR = 0 GBP	1 GBP = 25640.7094 BYR
13 apr. 2025	1 BYR = 0 GBP	1 GBP = 25640.7094 BYR
14 apr. 2025	1 BYR = 0 GBP	1 GBP = 25872.3681 BYR
15 apr. 2025	1 BYR = 0 GBP	1 GBP = 25920.2537 BYR
16 apr. 2025	1 BYR = 0 GBP	1 GBP = 26012.4615 BYR
17 apr. 2025	1 BYR = 0 GBP	1 GBP = 25928.322 BYR
18 apr. 2025	1 BYR = 0 GBP	1 GBP = 26000.3926 BYR
19 apr. 2025	1 BYR = 0 GBP	1 GBP = 26000.3926 BYR
20 apr. 2025	1 BYR = 0 GBP	1 GBP = 26000.3926 BYR
21 apr. 2025	1 BYR = 0 GBP	1 GBP = 26000.3926 BYR
22 apr. 2025	1 BYR = 0 GBP	1 GBP = 26204.9569 BYR
23 apr. 2025	1 BYR = 0 GBP	1 GBP = 26075.7822 BYR
24 apr. 2025	1 BYR = 0 GBP	1 GBP = 26081.5135 BYR
25 apr. 2025	1 BYR = 0 GBP	1 GBP = 26096.2694 BYR
26 apr. 2025	1 BYR = 0 GBP	1 GBP = 26093.469 BYR
27 apr. 2025	1 BYR = 0 GBP	1 GBP = 26093.466 BYR
28 apr. 2025	1 BYR = 0 GBP	1 GBP = 26152.8598 BYR
29 apr. 2025	1 BYR = 0 GBP	1 GBP = 26235.6629 BYR
30 apr. 2025	1 BYR = 0 GBP	1 GBP = 26184.4674 BYR

May 2025

Data	BYR-GBP	GBP-BYR
01 mai 2025	1 BYR = 0 GBP	1 GBP = 26140.4645 BYR
02 mai 2025	1 BYR = 0 GBP	1 GBP = 26061.2278 BYR
03 mai 2025	1 BYR = 0 GBP	1 GBP = 26017.0269 BYR
04 mai 2025	1 BYR = 0 GBP	1 GBP = 26002.3367 BYR
05 mai 2025	1 BYR = 0 GBP	1 GBP = 26098.7237 BYR
06 mai 2025	1 BYR = 0 GBP	1 GBP = 26204.9533 BYR
07 mai 2025	1 BYR = 0 GBP	1 GBP = 26162.9856 BYR
08 mai 2025	1 BYR = 0 GBP	1 GBP = 26098.6989 BYR
09 mai 2025	1 BYR = 0 GBP	1 GBP = 26020.7352 BYR
10 mai 2025	1 BYR = 0 GBP	1 GBP = 26075.8508 BYR
11 mai 2025	1 BYR = 0 GBP	1 GBP = 26065.0659 BYR
12 mai 2025	1 BYR = 0 GBP	1 GBP = 25807.2864 BYR
13 mai 2025	1 BYR = 0 GBP	1 GBP = 25892.5308 BYR
14 mai 2025	1 BYR = 0 GBP	1 GBP = 26131.609 BYR
15 mai 2025	1 BYR = 0 GBP	1 GBP = 26027.6587 BYR
16 mai 2025	1 BYR = 0 GBP	1 GBP = 26057.753 BYR
17 mai 2025	1 BYR = 0 GBP	1 GBP = 26029.7914 BYR
18 mai 2025	1 BYR = 0 GBP	1 GBP = 26029.7914 BYR
19 mai 2025	1 BYR = 0 GBP	1 GBP = 26231.789 BYR
20 mai 2025	1 BYR = 0 GBP	1 GBP = 26184.6544 BYR
21 mai 2025	1 BYR = 0 GBP	1 GBP = 26271.3332 BYR
22 mai 2025	1 BYR = 0 GBP	1 GBP = 26294.4694 BYR
23 mai 2025	1 BYR = 0 GBP	1 GBP = 26470.2097 BYR
24 mai 2025	1 BYR = 0 GBP	1 GBP = 26529.5648 BYR
25 mai 2025	1 BYR = 0 GBP	1 GBP = 26529.5648 BYR
26 mai 2025	1 BYR = 0 GBP	1 GBP = 26571.752 BYR
27 mai 2025	1 BYR = 0 GBP	1 GBP = 26548.3757 BYR
28 mai 2025	1 BYR = 0 GBP	1 GBP = 26428.0901 BYR
29 mai 2025	1 BYR = 0 GBP	1 GBP = 26398.7308 BYR
30 mai 2025	1 BYR = 0 GBP	1 GBP = 26413.1235 BYR
31 mai 2025	1 BYR = 0 GBP	1 GBP = 26385.5307 BYR

Jun 2025

Data	BYR-GBP	GBP-BYR
01 iun. 2025	1 BYR = 0 GBP	1 GBP = 26410.0316 BYR
02 iun. 2025	1 BYR = 0 GBP	1 GBP = 26536.8561 BYR
03 iun. 2025	1 BYR = 0 GBP	1 GBP = 26459.5006 BYR
04 iun. 2025	1 BYR = 0 GBP	1 GBP = 26497.4211 BYR
05 iun. 2025	1 BYR = 0 GBP	1 GBP = 26597.3578 BYR
06 iun. 2025	1 BYR = 0 GBP	1 GBP = 26560.4342 BYR
07 iun. 2025	1 BYR = 0 GBP	1 GBP = 26439.4171 BYR
08 iun. 2025	1 BYR = 0 GBP	1 GBP = 26514.8753 BYR
09 iun. 2025	1 BYR = 0 GBP	1 GBP = 26540.4563 BYR
10 iun. 2025	1 BYR = 0 GBP	1 GBP = 26479.8719 BYR
11 iun. 2025	1 BYR = 0 GBP	1 GBP = 26437.1604 BYR
12 iun. 2025	1 BYR = 0 GBP	1 GBP = 26616.6882 BYR
13 iun. 2025	1 BYR = 0 GBP	1 GBP = 26529.3243 BYR
14 iun. 2025	1 BYR = 0 GBP	1 GBP = 26589.3453 BYR

Info schimb valutar BYR-GBP si GBP-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri