> Schimb Valutar 2026 - BYR-DZD si DZD-BYR

Schimb Valutar 2026 - BYR-DZD si DZD-BYR

Schimb valutar BYR-DZD si DZD-BYR

Verificati aici ratele de schimb pentru BYR-DZD si DZD-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,0067 DZD

1 DZD = 149,4393 BYR

1An 2Ani 3Ani

BYR in DZDDZD in BYR

Jan 2026

Data	BYR-DZD	DZD-BYR
01 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2752 BYR
02 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0718 BYR
03 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8409 BYR
04 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8409 BYR
05 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8585 BYR
06 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0271 BYR
07 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7989 BYR
08 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7889 BYR
09 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7591 BYR
10 ian. 2026	1 BYR = 0.0067 DZD	1 DZD = 150.0802 BYR
11 ian. 2026	1 BYR = 0.0067 DZD	1 DZD = 150.0802 BYR
12 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8551 BYR
13 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7043 BYR
14 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8051 BYR
15 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5666 BYR
16 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5249 BYR
17 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8667 BYR
18 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8667 BYR
19 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5669 BYR
20 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0838 BYR
21 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0388 BYR
22 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9633 BYR
23 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1262 BYR
24 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3415 BYR
25 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3415 BYR
26 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5731 BYR
27 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9395 BYR
28 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.7892 BYR
29 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.7748 BYR
30 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5128 BYR
31 ian. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1599 BYR

Feb 2026

Data	BYR-DZD	DZD-BYR
01 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.4154 BYR
02 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1313 BYR
03 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8396 BYR
04 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9426 BYR
05 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7774 BYR
06 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8515 BYR
07 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2894 BYR
08 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2894 BYR
09 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.373 BYR
10 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5585 BYR
11 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3841 BYR
12 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2778 BYR
13 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1516 BYR
14 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9423 BYR
15 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9423 BYR
16 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1261 BYR
17 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0085 BYR
18 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0389 BYR
19 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.904 BYR
20 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.6277 BYR
21 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8061 BYR
22 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8061 BYR
23 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7158 BYR
24 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8471 BYR
25 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9284 BYR
26 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8319 BYR
27 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8055 BYR
28 feb. 2026	1 BYR = 0.0066 DZD	1 DZD = 152.2961 BYR

Mar 2026

Data	BYR-DZD	DZD-BYR
01 mar. 2026	1 BYR = 0.0066 DZD	1 DZD = 152.2961 BYR
02 mar. 2026	1 BYR = 0.0066 DZD	1 DZD = 150.3921 BYR
03 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.826 BYR
04 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.9555 BYR
05 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.8448 BYR
06 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.021 BYR
07 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.81 BYR
08 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.81 BYR
09 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.7147 BYR
10 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.063 BYR
11 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 149.0557 BYR
12 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3613 BYR
13 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9551 BYR
14 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 146.7904 BYR
15 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 146.7904 BYR
16 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0741 BYR
17 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3964 BYR
18 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3532 BYR
19 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9592 BYR
20 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.4817 BYR
21 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2064 BYR
22 mar. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2064 BYR
23 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9982 BYR
24 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.6876 BYR
25 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9033 BYR
26 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.3312 BYR
27 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2365 BYR
28 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0635 BYR
29 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.357 BYR
30 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.1004 BYR
31 mar. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.1051 BYR

Apr 2026

Data	BYR-DZD	DZD-BYR
01 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.676 BYR
02 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2046 BYR
03 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2994 BYR
04 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0843 BYR
05 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0843 BYR
06 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2049 BYR
07 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.416 BYR
08 apr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.183 BYR
09 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1157 BYR
10 apr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2265 BYR
11 apr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2078 BYR
12 apr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2078 BYR
13 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1426 BYR
14 apr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.363 BYR
15 apr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3445 BYR
16 apr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3519 BYR
17 apr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3264 BYR
18 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.7457 BYR
19 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.7457 BYR
20 apr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2294 BYR
21 apr. 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2978 BYR
22 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0596 BYR
23 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9192 BYR
24 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.906 BYR
25 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0781 BYR
26 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0781 BYR
27 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0729 BYR
28 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8207 BYR
29 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8781 BYR
30 apr. 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9703 BYR

May 2026

Data	BYR-DZD	DZD-BYR
01 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
02 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
03 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
04 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9089 BYR
05 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8699 BYR
06 mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2748 BYR
07 mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3074 BYR
08 mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.1825 BYR
09 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1182 BYR
10 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1182 BYR
11 mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2496 BYR
12 mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.1991 BYR

Info schimb valutar BYR-DZD si DZD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri