> Schimb Valutar 2026 - BYR-DJF si DJF-BYR

Schimb Valutar 2026 - BYR-DJF si DJF-BYR

Schimb valutar BYR-DJF si DJF-BYR

Verificati aici ratele de schimb pentru BYR-DJF si DJF-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,0091 DJF

1 DJF = 110,1167 BYR

1An 2Ani 3Ani

BYR in DJFDJF in BYR

Jan 2026

Data	BYR-DJF	DJF-BYR
01 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2858 BYR
02 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0972 BYR
03 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1455 BYR
04 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1455 BYR
05 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0679 BYR
06 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.112 BYR
07 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0038 BYR
08 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0216 BYR
09 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0417 BYR
10 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
11 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9742 BYR
12 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1043 BYR
13 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0483 BYR
14 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0695 BYR
15 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0949 BYR
16 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0733 BYR
17 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9303 BYR
18 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9303 BYR
19 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1054 BYR
20 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1219 BYR
21 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1236 BYR
22 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0959 BYR
23 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0791 BYR
24 ian. 2026	1 BYR = 0.009 DJF	1 DJF = 110.9169 BYR
25 ian. 2026	1 BYR = 0.009 DJF	1 DJF = 110.9169 BYR
26 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0526 BYR
27 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2043 BYR
28 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1203 BYR
29 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0063 BYR
30 ian. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.049 BYR
31 ian. 2026	1 BYR = 0.0092 DJF	1 DJF = 109.2213 BYR

Feb 2026

Data	BYR-DJF	DJF-BYR
01 feb. 2026	1 BYR = 0.0092 DJF	1 DJF = 109.1964 BYR
02 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9462 BYR
03 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1134 BYR
04 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1434 BYR
05 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0333 BYR
06 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0634 BYR
07 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.3883 BYR
08 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.3883 BYR
09 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.135 BYR
10 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0981 BYR
11 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0423 BYR
12 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0357 BYR
13 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0553 BYR
14 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1816 BYR
15 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1816 BYR
16 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0396 BYR
17 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0658 BYR
18 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1032 BYR
19 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0053 BYR
20 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.049 BYR
21 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.309 BYR
22 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.309 BYR
23 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1991 BYR
24 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0195 BYR
25 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1327 BYR
26 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0935 BYR
27 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1207 BYR
28 feb. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2471 BYR

Mar 2026

Data	BYR-DJF	DJF-BYR
01 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2471 BYR
02 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9444 BYR
03 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1095 BYR
04 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1636 BYR
05 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0778 BYR
06 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0546 BYR
07 mar. 2026	1 BYR = 0.009 DJF	1 DJF = 110.6558 BYR
08 mar. 2026	1 BYR = 0.009 DJF	1 DJF = 110.6558 BYR
09 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0596 BYR
10 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9775 BYR
11 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0897 BYR
12 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9472 BYR
13 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0193 BYR
14 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0731 BYR
15 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0731 BYR
16 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0896 BYR
17 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.161 BYR
18 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9071 BYR
19 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0195 BYR
20 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0942 BYR
21 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2559 BYR
22 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2559 BYR
23 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2348 BYR
24 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0361 BYR
25 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 109.997 BYR
26 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.139 BYR
27 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0544 BYR
28 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
29 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.4293 BYR
30 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0762 BYR
31 mar. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1177 BYR

Apr 2026

Data	BYR-DJF	DJF-BYR
01 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0877 BYR
02 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0612 BYR
03 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.315 BYR
04 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
05 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
06 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2859 BYR
07 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0482 BYR
08 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1354 BYR
09 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1335 BYR
10 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1173 BYR
11 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.23 BYR
12 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.23 BYR
13 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1165 BYR
14 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.098 BYR
15 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0692 BYR
16 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1251 BYR
17 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.091 BYR
18 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 109.8796 BYR
19 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 109.8796 BYR
20 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0872 BYR
21 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0718 BYR
22 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0151 BYR
23 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 109.6901 BYR
24 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0891 BYR
25 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2447 BYR
26 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2447 BYR
27 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0222 BYR
28 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0882 BYR
29 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0334 BYR
30 apr. 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0446 BYR

May 2026

Data	BYR-DJF	DJF-BYR
01 mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.286 BYR
02 mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
03 mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
04 mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0281 BYR
05 mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.025 BYR
06 mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0356 BYR
07 mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0323 BYR
08 mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0688 BYR
09 mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.3593 BYR
10 mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.3593 BYR
11 mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1006 BYR
12 mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0356 BYR

Info schimb valutar BYR-DJF si DJF-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri