> Schimb Valutar 2025 - BYR-DJF si DJF-BYR

Schimb Valutar 2025 - BYR-DJF si DJF-BYR

Schimb valutar BYR-DJF si DJF-BYR

Verificati aici ratele de schimb pentru BYR-DJF si DJF-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0091 DJF

1 DJF = 110,0968 BYR

1An 2Ani 3Ani

BYR in DJFDJF in BYR

Jan 2025

Data	BYR-DJF	DJF-BYR
01 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2858 BYR
02 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0568 BYR
03 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0478 BYR
04 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2493 BYR
05 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2493 BYR
06 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9613 BYR
07 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0175 BYR
08 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9441 BYR
09 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0737 BYR
10 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0666 BYR
11 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5816 BYR
12 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5816 BYR
13 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0249 BYR
14 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9371 BYR
15 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0812 BYR
16 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.997 BYR
17 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0339 BYR
18 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0691 BYR
19 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0691 BYR
20 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9153 BYR
21 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0633 BYR
22 ian. 2025	1 BYR = 0.009 DJF	1 DJF = 110.6586 BYR
23 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0027 BYR
24 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0326 BYR
25 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2703 BYR
26 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2703 BYR
27 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0714 BYR
28 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9764 BYR
29 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9958 BYR
30 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1302 BYR
31 ian. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1061 BYR

Feb 2025

Data	BYR-DJF	DJF-BYR
01 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
02 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9231 BYR
03 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1135 BYR
04 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0717 BYR
05 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0283 BYR
06 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0397 BYR
07 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.988 BYR
08 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5656 BYR
09 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5656 BYR
10 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9691 BYR
11 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0926 BYR
12 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0453 BYR
13 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3296 BYR
14 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0217 BYR
15 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.386 BYR
16 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.386 BYR
17 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0592 BYR
18 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9812 BYR
19 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1127 BYR
20 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0982 BYR
21 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0136 BYR
22 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0272 BYR
23 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0272 BYR
24 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0905 BYR
25 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1504 BYR
26 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0303 BYR
27 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.102 BYR
28 feb. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1292 BYR

Mar 2025

Data	BYR-DJF	DJF-BYR
01 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
02 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8656 BYR
03 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2097 BYR
04 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0682 BYR
05 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2284 BYR
06 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0626 BYR
07 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0121 BYR
08 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9355 BYR
09 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9355 BYR
10 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.022 BYR
11 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0787 BYR
12 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9905 BYR
13 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.075 BYR
14 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1419 BYR
15 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3283 BYR
16 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3283 BYR
17 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0302 BYR
18 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0817 BYR
19 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1066 BYR
20 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0851 BYR
21 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0762 BYR
22 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3343 BYR
23 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3343 BYR
24 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9881 BYR
25 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1142 BYR
26 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0045 BYR
27 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2365 BYR
28 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1811 BYR
29 mar. 2025	1 BYR = 0.009 DJF	1 DJF = 111.3578 BYR
30 mar. 2025	1 BYR = 0.009 DJF	1 DJF = 111.3578 BYR
31 mar. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2894 BYR

Apr 2025

Data	BYR-DJF	DJF-BYR
01 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0068 BYR
02 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1002 BYR
03 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0705 BYR
04 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3175 BYR
05 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.385 BYR
06 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.385 BYR
07 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0181 BYR
08 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1872 BYR
09 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1509 BYR
10 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1289 BYR
11 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.147 BYR
12 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.4055 BYR
13 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.4055 BYR
14 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0719 BYR
15 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9669 BYR
16 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1346 BYR
17 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1278 BYR
18 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.286 BYR
19 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
20 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
21 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2859 BYR
22 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0787 BYR
23 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0761 BYR
24 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1451 BYR
25 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0695 BYR
26 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
27 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
28 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0361 BYR
29 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0989 BYR
30 apr. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0939 BYR

May 2025

Data	BYR-DJF	DJF-BYR
01 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.7316 BYR
02 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0404 BYR
03 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8068 BYR
04 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8068 BYR
05 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1712 BYR
06 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0837 BYR
07 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0681 BYR
08 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1691 BYR
09 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1137 BYR
10 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
11 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1509 BYR
12 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2721 BYR
13 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1138 BYR
14 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9276 BYR
15 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9875 BYR
16 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1154 BYR
17 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.7095 BYR
18 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.7095 BYR
19 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0509 BYR
20 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.116 BYR
21 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0952 BYR
22 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1954 BYR
23 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0266 BYR
24 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2482 BYR
25 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2482 BYR
26 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0595 BYR
27 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0762 BYR
28 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0312 BYR
29 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0201 BYR
30 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1232 BYR
31 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR

Jun 2025

Data	BYR-DJF	DJF-BYR
01 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2767 BYR
02 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1415 BYR
03 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0133 BYR
04 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1135 BYR
05 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.053 BYR
06 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0832 BYR
07 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8808 BYR
08 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8808 BYR
09 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0616 BYR
10 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1279 BYR
11 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.03 BYR
12 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0919 BYR
13 iun. 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9784 BYR
14 iun. 2025	1 BYR = 0.009 DJF	1 DJF = 110.552 BYR

Info schimb valutar BYR-DJF si DJF-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri