> Schimb Valutar 2025 - BYR-CVE si CVE-BYR

Schimb Valutar 2025 - BYR-CVE si CVE-BYR

Schimb valutar BYR-CVE si CVE-BYR

Verificati aici ratele de schimb pentru BYR-CVE si CVE-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0053 CVE

1 CVE = 187,29 BYR

1An 2Ani 3Ani

BYR in CVECVE in BYR

Jan 2025

Data	BYR-CVE	CVE-BYR
01 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 185.8378 BYR
02 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 183.6426 BYR
03 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 183.0035 BYR
04 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 183.3439 BYR
05 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 183.3439 BYR
06 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 185.077 BYR
07 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 185.0219 BYR
08 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 182.8409 BYR
09 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1244 BYR
10 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1315 BYR
11 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 182.313 BYR
12 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 182.313 BYR
13 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 181.1665 BYR
14 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 182.0623 BYR
15 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1324 BYR
16 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 182.7956 BYR
17 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1235 BYR
18 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 183.184 BYR
19 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 183.184 BYR
20 ian. 2025	1 BYR = 0.0055 CVE	1 CVE = 182.928 BYR
21 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.031 BYR
22 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 185.0219 BYR
23 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.8193 BYR
24 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.3338 BYR
25 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.739 BYR
26 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.739 BYR
27 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.8715 BYR
28 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 185.1241 BYR
29 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.7722 BYR
30 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.8202 BYR
31 ian. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.5056 BYR

Feb 2025

Data	BYR-CVE	CVE-BYR
01 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.5056 BYR
02 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.1972 BYR
03 feb. 2025	1 BYR = 0.0055 CVE	1 CVE = 182.321 BYR
04 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 183.5013 BYR
05 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 185.0602 BYR
06 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.1412 BYR
07 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.4256 BYR
08 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 183.7172 BYR
09 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 183.7172 BYR
10 feb. 2025	1 BYR = 0.0055 CVE	1 CVE = 183.2986 BYR
11 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 183.5244 BYR
12 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.3927 BYR
13 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.8717 BYR
14 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.0005 BYR
15 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.6146 BYR
16 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.6146 BYR
17 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.3115 BYR
18 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 185.836 BYR
19 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 185.3774 BYR
20 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 185.5987 BYR
21 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.004 BYR
22 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.028 BYR
23 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.028 BYR
24 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.1267 BYR
25 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.5977 BYR
26 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.4324 BYR
27 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.2751 BYR
28 feb. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.9428 BYR

Mar 2025

Data	BYR-CVE	CVE-BYR
01 mar. 2025	1 BYR = 0.0054 CVE	1 CVE = 183.6059 BYR
02 mar. 2025	1 BYR = 0.0054 CVE	1 CVE = 184.4993 BYR
03 mar. 2025	1 BYR = 0.0054 CVE	1 CVE = 186.0494 BYR
04 mar. 2025	1 BYR = 0.0053 CVE	1 CVE = 187.4314 BYR
05 mar. 2025	1 BYR = 0.0053 CVE	1 CVE = 190.0959 BYR
06 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 191.9517 BYR
07 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 192.7569 BYR
08 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 192.6227 BYR
09 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 192.6227 BYR
10 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 192.7853 BYR
11 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 193.8536 BYR
12 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 193.6341 BYR
13 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 192.9969 BYR
14 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 193.8287 BYR
15 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 194.1514 BYR
16 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 194.1514 BYR
17 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 193.7274 BYR
18 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 194.0714 BYR
19 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 193.9656 BYR
20 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 192.8831 BYR
21 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 192.8991 BYR
22 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 193.3515 BYR
23 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 193.3515 BYR
24 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 192.4103 BYR
25 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 192.3783 BYR
26 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 191.7277 BYR
27 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 191.8503 BYR
28 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 191.4895 BYR
29 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 193.5292 BYR
30 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 193.5292 BYR
31 mar. 2025	1 BYR = 0.0052 CVE	1 CVE = 192.3125 BYR

Apr 2025

Data	BYR-CVE	CVE-BYR
01 apr. 2025	1 BYR = 0.0052 CVE	1 CVE = 191.8512 BYR
02 apr. 2025	1 BYR = 0.0052 CVE	1 CVE = 191.9428 BYR
03 apr. 2025	1 BYR = 0.0051 CVE	1 CVE = 196.4462 BYR
04 apr. 2025	1 BYR = 0.0051 CVE	1 CVE = 196.6133 BYR

Info schimb valutar BYR-CVE si CVE-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri