> Schimb Valutar 2025 - BYR-CRC si CRC-BYR

Schimb Valutar 2025 - BYR-CRC si CRC-BYR

Schimb valutar BYR-CRC si CRC-BYR

Verificati aici ratele de schimb pentru BYR-CRC si CRC-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0258 CRC

1 CRC = 38,8257 BYR

1An 2Ani 3Ani

BYR in CRCCRC in BYR

Jan 2025

Data	BYR-CRC	CRC-BYR
01 ian. 2025	1 BYR = 0.026 CRC	1 CRC = 38.503 BYR
02 ian. 2025	1 BYR = 0.026 CRC	1 CRC = 38.4457 BYR
03 ian. 2025	1 BYR = 0.026 CRC	1 CRC = 38.4427 BYR
04 ian. 2025	1 BYR = 0.026 CRC	1 CRC = 38.5148 BYR
05 ian. 2025	1 BYR = 0.026 CRC	1 CRC = 38.5148 BYR
06 ian. 2025	1 BYR = 0.026 CRC	1 CRC = 38.3892 BYR
07 ian. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.5591 BYR
08 ian. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6155 BYR
09 ian. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7565 BYR
10 ian. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8302 BYR
11 ian. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6591 BYR
12 ian. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6591 BYR
13 ian. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7745 BYR
14 ian. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.845 BYR
15 ian. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0129 BYR
16 ian. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0239 BYR
17 ian. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0869 BYR
18 ian. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0995 BYR
19 ian. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0995 BYR
20 ian. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0448 BYR
21 ian. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0163 BYR
22 ian. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.2271 BYR
23 ian. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8173 BYR
24 ian. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8329 BYR
25 ian. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9166 BYR
26 ian. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9166 BYR
27 ian. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7745 BYR
28 ian. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6312 BYR
29 ian. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6091 BYR
30 ian. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6486 BYR
31 ian. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8695 BYR

Feb 2025

Data	BYR-CRC	CRC-BYR
01 feb. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8695 BYR
02 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8049 BYR
03 feb. 2025	1 BYR = 0.026 CRC	1 CRC = 38.4889 BYR
04 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7316 BYR
05 feb. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6109 BYR
06 feb. 2025	1 BYR = 0.026 CRC	1 CRC = 38.5062 BYR
07 feb. 2025	1 BYR = 0.026 CRC	1 CRC = 38.4272 BYR
08 feb. 2025	1 BYR = 0.0261 CRC	1 CRC = 38.2796 BYR
09 feb. 2025	1 BYR = 0.0261 CRC	1 CRC = 38.2796 BYR
10 feb. 2025	1 BYR = 0.026 CRC	1 CRC = 38.4394 BYR
11 feb. 2025	1 BYR = 0.026 CRC	1 CRC = 38.5303 BYR
12 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7204 BYR
13 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.817 BYR
14 feb. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6373 BYR
15 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7661 BYR
16 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7661 BYR
17 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.6959 BYR
18 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7433 BYR
19 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.766 BYR
20 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7231 BYR
21 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7856 BYR
22 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7904 BYR
23 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7904 BYR
24 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7166 BYR
25 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7988 BYR
26 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7429 BYR
27 feb. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7394 BYR
28 feb. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6444 BYR

Mar 2025

Data	BYR-CRC	CRC-BYR
01 mar. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6444 BYR
02 mar. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.5519 BYR
03 mar. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9202 BYR
04 mar. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9277 BYR
05 mar. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0789 BYR
06 mar. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8723 BYR
07 mar. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7429 BYR
08 mar. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7159 BYR
09 mar. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7159 BYR
10 mar. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8708 BYR
11 mar. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0056 BYR
12 mar. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.1703 BYR
13 mar. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.2423 BYR
14 mar. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.2607 BYR
15 mar. 2025	1 BYR = 0.0254 CRC	1 CRC = 39.3242 BYR
16 mar. 2025	1 BYR = 0.0254 CRC	1 CRC = 39.3242 BYR
17 mar. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.282 BYR
18 mar. 2025	1 BYR = 0.0254 CRC	1 CRC = 39.3075 BYR
19 mar. 2025	1 BYR = 0.0254 CRC	1 CRC = 39.3379 BYR
20 mar. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.2628 BYR
21 mar. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.2074 BYR
22 mar. 2025	1 BYR = 0.0254 CRC	1 CRC = 39.2994 BYR
23 mar. 2025	1 BYR = 0.0254 CRC	1 CRC = 39.2994 BYR
24 mar. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.1586 BYR
25 mar. 2025	1 BYR = 0.0254 CRC	1 CRC = 39.3259 BYR
26 mar. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.273 BYR
27 mar. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.2766 BYR
28 mar. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.2235 BYR
29 mar. 2025	1 BYR = 0.0252 CRC	1 CRC = 39.6424 BYR
30 mar. 2025	1 BYR = 0.0252 CRC	1 CRC = 39.6424 BYR
31 mar. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.1676 BYR

Apr 2025

Data	BYR-CRC	CRC-BYR
01 apr. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.1672 BYR
02 apr. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0274 BYR
03 apr. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9054 BYR
04 apr. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8349 BYR
05 apr. 2025	1 BYR = 0.026 CRC	1 CRC = 38.5063 BYR
06 apr. 2025	1 BYR = 0.026 CRC	1 CRC = 38.5063 BYR
07 apr. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6086 BYR
08 apr. 2025	1 BYR = 0.0262 CRC	1 CRC = 38.2191 BYR
09 apr. 2025	1 BYR = 0.0262 CRC	1 CRC = 38.1349 BYR
10 apr. 2025	1 BYR = 0.0262 CRC	1 CRC = 38.1018 BYR
11 apr. 2025	1 BYR = 0.0262 CRC	1 CRC = 38.1888 BYR
12 apr. 2025	1 BYR = 0.0261 CRC	1 CRC = 38.2785 BYR
13 apr. 2025	1 BYR = 0.0261 CRC	1 CRC = 38.2785 BYR
14 apr. 2025	1 BYR = 0.0262 CRC	1 CRC = 38.2067 BYR
15 apr. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.757 BYR
16 apr. 2025	1 BYR = 0.0256 CRC	1 CRC = 38.996 BYR
17 apr. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0228 BYR
18 apr. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0228 BYR
19 apr. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0228 BYR
20 apr. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0228 BYR
21 apr. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0228 BYR
22 apr. 2025	1 BYR = 0.0256 CRC	1 CRC = 38.9867 BYR
23 apr. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9797 BYR
24 apr. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9118 BYR
25 apr. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7238 BYR
26 apr. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7238 BYR
27 apr. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7238 BYR
28 apr. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7545 BYR
29 apr. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7834 BYR
30 apr. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8139 BYR

May 2025

Data	BYR-CRC	CRC-BYR
01 mai 2025	1 BYR = 0.0258 CRC	1 CRC = 38.6869 BYR
02 mai 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7504 BYR
03 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6681 BYR
04 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6681 BYR
05 mai 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7884 BYR
06 mai 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7485 BYR
07 mai 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7289 BYR
08 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6023 BYR
09 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6315 BYR
10 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6315 BYR
11 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6454 BYR
12 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6657 BYR
13 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.5864 BYR
14 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.5435 BYR
15 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6062 BYR
16 mai 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7122 BYR
17 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.5695 BYR
18 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.5695 BYR
19 mai 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7302 BYR
20 mai 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7539 BYR
21 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.675 BYR
22 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6092 BYR
23 mai 2025	1 BYR = 0.026 CRC	1 CRC = 38.5198 BYR
24 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.5974 BYR
25 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.5974 BYR
26 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6075 BYR
27 mai 2025	1 BYR = 0.026 CRC	1 CRC = 38.5316 BYR
28 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.5482 BYR
29 mai 2025	1 BYR = 0.026 CRC	1 CRC = 38.4833 BYR
30 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6011 BYR
31 mai 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6011 BYR

Jun 2025

Data	BYR-CRC	CRC-BYR
01 iun. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6534 BYR
02 iun. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.643 BYR
03 iun. 2025	1 BYR = 0.026 CRC	1 CRC = 38.4857 BYR
04 iun. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.5545 BYR
05 iun. 2025	1 BYR = 0.026 CRC	1 CRC = 38.5074 BYR
06 iun. 2025	1 BYR = 0.026 CRC	1 CRC = 38.4544 BYR
07 iun. 2025	1 BYR = 0.0261 CRC	1 CRC = 38.3838 BYR
08 iun. 2025	1 BYR = 0.0261 CRC	1 CRC = 38.3838 BYR
09 iun. 2025	1 BYR = 0.026 CRC	1 CRC = 38.451 BYR
10 iun. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.5781 BYR
11 iun. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.5677 BYR
12 iun. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.6981 BYR
13 iun. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8537 BYR
14 iun. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0564 BYR
15 iun. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0564 BYR
16 iun. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9009 BYR
17 iun. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9337 BYR
18 iun. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8455 BYR
19 iun. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8403 BYR
20 iun. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8015 BYR
21 iun. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8345 BYR
22 iun. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8345 BYR
23 iun. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8243 BYR
24 iun. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7459 BYR
25 iun. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.777 BYR
26 iun. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7705 BYR
27 iun. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8775 BYR
28 iun. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8898 BYR
29 iun. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8898 BYR
30 iun. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8368 BYR

Jul 2025

Data	BYR-CRC	CRC-BYR
01 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8244 BYR
02 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8003 BYR
03 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8191 BYR
04 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8237 BYR
05 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8128 BYR
06 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8128 BYR
07 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8027 BYR
08 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7942 BYR
09 iul. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8649 BYR
10 iul. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8387 BYR
11 iul. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8721 BYR
12 iul. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8726 BYR
13 iul. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8726 BYR
14 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8303 BYR
15 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8336 BYR
16 iul. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8354 BYR
17 iul. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8414 BYR
18 iul. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8545 BYR
19 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8046 BYR
20 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8046 BYR
21 iul. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8928 BYR
22 iul. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8599 BYR
23 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7975 BYR
24 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8238 BYR
25 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7665 BYR
26 iul. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8642 BYR
27 iul. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8642 BYR
28 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7838 BYR
29 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7506 BYR
30 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.753 BYR
31 iul. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8025 BYR

Aug 2025

Data	BYR-CRC	CRC-BYR
01 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8048 BYR
02 aug. 2025	1 BYR = 0.0254 CRC	1 CRC = 39.3989 BYR
03 aug. 2025	1 BYR = 0.0254 CRC	1 CRC = 39.3989 BYR
04 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8278 BYR
05 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7785 BYR
06 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7116 BYR
07 aug. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6697 BYR
08 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7098 BYR
09 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7098 BYR
10 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7296 BYR
11 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7418 BYR
12 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7386 BYR
13 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7293 BYR
14 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7468 BYR
15 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7468 BYR
16 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8017 BYR
17 aug. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8465 BYR
18 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7986 BYR
19 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7781 BYR
20 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7796 BYR
21 aug. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8576 BYR
22 aug. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8733 BYR
23 aug. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8733 BYR
24 aug. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.2888 BYR
25 aug. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9494 BYR
26 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7923 BYR
27 aug. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9433 BYR
28 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8003 BYR
29 aug. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.809 BYR
30 aug. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.879 BYR
31 aug. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.879 BYR

Sep 2025

Data	BYR-CRC	CRC-BYR
01 sept. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7877 BYR
02 sept. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7714 BYR
03 sept. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7763 BYR
04 sept. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7452 BYR
05 sept. 2025	1 BYR = 0.0259 CRC	1 CRC = 38.6632 BYR
06 sept. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7848 BYR
07 sept. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7848 BYR
08 sept. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.7735 BYR
09 sept. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8139 BYR
10 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8674 BYR
11 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8995 BYR
12 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8963 BYR
13 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9165 BYR
14 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9165 BYR
15 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.925 BYR
16 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8927 BYR
17 sept. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0786 BYR
18 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8812 BYR
19 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8401 BYR
20 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8401 BYR
21 sept. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8052 BYR
22 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8744 BYR
23 sept. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8252 BYR
24 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8788 BYR
25 sept. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8291 BYR
26 sept. 2025	1 BYR = 0.0258 CRC	1 CRC = 38.8212 BYR
27 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9234 BYR
28 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9421 BYR
29 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.884 BYR
30 sept. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8858 BYR

Oct 2025

Data	BYR-CRC	CRC-BYR
01 oct. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9248 BYR
02 oct. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.8814 BYR
03 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 38.987 BYR
04 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0156 BYR
05 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0156 BYR
06 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0126 BYR
07 oct. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9286 BYR
08 oct. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9337 BYR
09 oct. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9591 BYR
10 oct. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.982 BYR
11 oct. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.1613 BYR
12 oct. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.1613 BYR
13 oct. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9774 BYR
14 oct. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9435 BYR
15 oct. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9283 BYR
16 oct. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.963 BYR
17 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0368 BYR
18 oct. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9278 BYR
19 oct. 2025	1 BYR = 0.0257 CRC	1 CRC = 38.9278 BYR
20 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 38.9955 BYR
21 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0703 BYR
22 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0552 BYR
23 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0078 BYR
24 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0279 BYR
25 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0279 BYR
26 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.074 BYR
27 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.1038 BYR
28 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0694 BYR
29 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0924 BYR
30 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0043 BYR
31 oct. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0434 BYR

Nov 2025

Data	BYR-CRC	CRC-BYR
01 nov. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.1916 BYR
02 nov. 2025	1 BYR = 0.0255 CRC	1 CRC = 39.1916 BYR
03 nov. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0686 BYR
04 nov. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0594 BYR
05 nov. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0561 BYR
06 nov. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0094 BYR
07 nov. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0529 BYR
08 nov. 2025	1 BYR = 0.0256 CRC	1 CRC = 39.0529 BYR

Info schimb valutar BYR-CRC si CRC-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri